DATO

Medie/TOT16.7864.5-1021.20
Minime15572-1019.9-
Massime19.194113591022.3-

ORARIO

00:0118.1573731019.90000
00:0218.1573731019.90000
00:0318.1573731019.90000
00:1117.7643651020.00000
00:1217.7643651020.00000
00:1317.7643651020.00000
00:2117.57001081020.00000
00:2217.57001081020.00000
00:2317.57001081020.00000
00:3117.3738681020.00000
00:3217.3738681020.00000
00:3317.3738681020.00000
00:4117.27621051020.10000
00:4217.27621051020.10000
00:4317.27621051020.10000
00:5117.07861311020.00000
00:5217.07861311020.00000
00:5317.07861311020.00000
01:0116.97921391020.10000
01:0216.97921391020.10000
01:0316.97921391020.10000
01:1116.8792811020.10000
01:1216.8792811020.10000
01:1316.8792811020.10000
01:2116.78061311020.20000
01:2216.78061311020.20000
01:2316.78061311020.20000
01:3116.681111171020.10000
01:3216.681111171020.10000
01:3316.681111171020.10000
01:4116.68151391020.20000
01:4216.68151391020.20000
01:4316.68151391020.20000
01:5116.58231541020.20000
01:5216.58231541020.20000
01:5316.58231541020.20000
02:0116.48351391020.30000
02:0216.48351391020.30000
02:0316.48351391020.30000
02:1116.48421331020.30000
02:1216.48421331020.30000
02:1316.48421331020.30000
02:2116.38463591020.10000
02:2216.38463591020.10000
02:2316.38463591020.10000
02:3116.38521321020.10000
02:3216.38521321020.10000
02:3316.38521321020.10000
02:4116.28531521020.10000
02:4216.28531521020.10000
02:4316.28531521020.10000
02:5116.18653591020.20000
02:5216.18653591020.20000
02:5316.18653591020.20000
03:0116.18603591020.10000
03:0216.18603591020.10000
03:0316.18603591020.10000
03:1116.18751741020.10000
03:1216.18751741020.10000
03:1316.18751741020.10000
03:2116.18721541020.00000
03:2216.18721541020.00000
03:2316.18721541020.00000
03:3116.18731701020.00000
03:3216.18731701020.00000
03:3316.18731701020.00000
03:4116.28781511019.90000
03:4216.28781511019.90000
03:4316.28781511019.90000
03:5116.28931671019.90000
03:5216.28931671019.90000
03:5316.28931671019.90000
04:0116.28801681019.90000
04:0216.28801681019.90000
04:0316.28801681019.90000
04:1116.18821471019.90000
04:1216.18821471019.90000
04:1316.18821471019.90000
04:2116.28821351020.00000
04:2216.28821351020.00000
04:2316.28821351020.00000
04:3116.28931641020.00000
04:3216.28931641020.00000
04:3316.28931641020.00000
04:4116.29151781019.90000
04:4216.29151781019.90000
04:4316.29151781019.90000
04:5116.29233591020.00000
04:5216.29233591020.00000
04:5316.29233591020.00000
05:0116.29251761019.90000
05:0216.29251761019.90000
05:0316.29251761019.90000
05:1116.19363591020.00000
05:1216.19363591020.00000
05:1316.19363591020.00000
05:2116.19353591020.00000
05:2216.19353591020.00000
05:2316.19353591020.00000
05:3116.19331811020.10000
05:3216.19331811020.10000
05:3316.19331811020.10000
05:4116.09351661020.00000
05:4216.09351661020.00000
05:4316.09351661020.00000
05:5116.09331831020.10000
05:5216.09331831020.10000
05:5316.09331831020.10000
06:0116.19423591020.20000
06:0216.19423591020.20000
06:0316.19423591020.20000
06:1116.29461721020.20000
06:1216.29461721020.20000
06:1316.29461721020.20000
06:2116.09461741020.20000
06:2216.09461741020.20000
06:2316.09461741020.20000
06:3115.99431791020.20000
06:3215.99431791020.20000
06:3315.99431791020.20000
06:4115.89451801020.10000
06:4215.89451801020.10000
06:4315.89451801020.10000
06:5115.89451831020.20000
06:5215.89451831020.20000
06:5315.89451831020.20000
07:0116.09481791020.20000
07:0216.09481791020.20000
07:0316.09481791020.20000
07:1115.89431871020.30000
07:1215.89431871020.30000
07:1315.89431871020.30000
07:2115.99421771020.50000
07:2215.99421771020.50000
07:2315.99421771020.50000
07:3115.89421801020.50000
07:3215.89421801020.50000
07:3315.89421801020.50000
07:4115.69351651020.50000
07:4215.69351651020.50000
07:4315.69351651020.50000
07:5115.79231671020.60000
07:5215.79231671020.60000
07:5315.79231671020.60000
08:0115.89233591020.70000
08:0215.89233591020.70000
08:0315.89233591020.70000
08:1115.89131721020.70000
08:1215.89131721020.70000
08:1315.89131721020.70000
08:2115.99251641020.80000
08:2215.99251641020.80000
08:2315.99251641020.80000
08:3116.29251761020.90000
08:3216.29251761020.90000
08:3316.29251761020.90000
08:4116.39151641020.90000
08:4216.39151641020.90000
08:4316.39151641020.90000
08:5116.49151201021.10000
08:5216.49151201021.10000
08:5316.49151201021.10000
09:0116.59082501021.10000
09:0216.59082501021.10000
09:0316.59082501021.10000
09:1116.791102311021.20000
09:1216.791102311021.20000
09:1316.791102311021.20000
09:2116.89101761021.40000
09:2216.89101761021.40000
09:2316.89101761021.40000
09:3116.99061101021.50000
09:3216.99061101021.50000
09:3316.99061101021.50000
09:4116.98961841021.60000
09:4216.98961841021.60000
09:4316.98961841021.60000
09:5117.18951681021.60000
09:5217.18951681021.60000
09:5317.18951681021.60000
10:0117.38921811021.60000
10:0217.38921811021.60000
10:0317.38921811021.60000
10:1117.28861671021.70000
10:1217.28861671021.70000
10:1317.28861671021.70000
10:2117.58761581021.70000
10:2217.58761581021.70000
10:2317.58761581021.70000
10:3117.78431711021.80000
10:3217.78431711021.80000
10:3317.78431711021.80000
10:4118.283101411021.90000
10:4218.283101411021.90000
10:4318.283101411021.90000
10:5118.08352401022.00000
10:5218.08352401022.00000
10:5318.08352401022.00000
11:0117.78321721022.00000
11:0217.78321721022.00000
11:0317.78321721022.00000
11:1117.78321641022.10000
11:1217.78321641022.10000
11:1317.78321641022.10000
11:2117.88461561022.20000
11:2217.88461561022.20000
11:2317.88461561022.20000
11:3117.98321601022.20000
11:3217.98321601022.20000
11:3317.98321601022.20000
11:4118.38121751022.20000
11:4218.38121751022.20000
11:4318.38121751022.20000
11:5118.08221981022.20000
11:5218.08221981022.20000
11:5318.08221981022.20000
12:0118.08201801022.20000
12:0218.08201801022.20000
12:0318.08201801022.20000
12:1118.08253591022.20000
12:1218.08253591022.20000
12:1318.08253591022.20000
12:2118.18151661022.10000
12:2218.18151661022.10000
12:2318.18151661022.10000
12:3118.08202161022.10000
12:3218.08202161022.10000
12:3318.08202161022.10000
12:4118.281102141022.20000
12:4218.281102141022.20000
12:4318.281102141022.20000
12:5118.37931811022.10000
12:5218.37931811022.10000
12:5318.37931811022.10000
13:0118.38081701022.00000
13:0218.38081701022.00000
13:0318.38081701022.00000
13:1118.18282071021.90000
13:1218.18282071021.90000
13:1318.18282071021.90000
13:2118.27851951022.00000
13:2218.27851951022.00000
13:2318.27851951022.00000
13:3118.38032371022.00000
13:3218.38032371022.00000
13:3318.38032371022.00000
13:4118.77852141021.80000
13:4218.77852141021.80000
13:4318.77852141021.80000
13:5119.17862031021.70000
13:5219.17862031021.70000
13:5319.17862031021.70000
14:0118.97661701021.70000
14:0218.97661701021.70000
14:0318.97661701021.70000
14:1118.77981911021.60000
14:1218.77981911021.60000
14:1318.77981911021.60000
14:2118.38232011021.60000
14:2218.38232011021.60000
14:2318.38232011021.60000
14:3218.88051871021.50000
14:3318.88051871021.50000
14:4118.87751961021.30000
14:4218.87751961021.30000
14:4318.87751961021.30000
14:5119.07631811021.30000
14:5219.07631811021.30000
14:5319.07631811021.30000
15:0118.47852131021.30000
15:0218.47852131021.30000
15:0318.47852131021.30000
15:1118.38181661021.20000
15:1218.38181661021.20000
15:1318.38181661021.20000
15:2118.48052501021.20000
15:2218.48052501021.20000
15:2318.48052501021.20000
15:3118.28461741021.20000
15:3218.28461741021.20000
15:3318.28461741021.20000
15:4118.37931801021.10000
15:4218.37931801021.10000
15:4318.37931801021.10000
15:5118.27932161021.00000
15:5218.27932161021.00000
15:5318.27932161021.00000
16:0118.38101741021.00000
16:0218.38101741021.00000
16:0318.38101741021.00000
16:1118.08361651021.00000
16:1218.08361651021.00000
16:1318.08361651021.00000
16:2118.28062131021.00000
16:2218.28062131021.00000
16:2318.28062131021.00000
16:3118.279102041021.00000
16:3218.279102041021.00000
16:3318.279102041021.00000
16:4117.98451731021.10000
16:4117.98451731021.10000
16:4217.98451731021.10000
16:4317.98451731021.10000
16:5117.78422221021.10000
16:5217.78422221021.10000
16:5317.78422221021.10000
17:0117.68421661021.10000
17:0217.68421661021.10000
17:0317.68421661021.10000
17:1117.38402291021.20000
17:1217.38402291021.20000
17:1317.38402291021.20000
17:2117.28761681021.20000
17:2217.28761681021.20000
17:2317.28761681021.20000
17:3117.18733591021.20000
17:3217.18733591021.20000
17:3317.18733591021.20000
17:4116.789103591021.20000
17:4216.789103591021.20000
17:4316.789103591021.20000
17:5116.69083591021.30000
17:5216.69083591021.30000
17:5316.69083591021.30000
18:0116.48961681021.50000
18:0216.48961681021.50000
18:0316.48961681021.50000
18:1116.38901891021.40000
18:1216.38901891021.40000
18:1316.38901891021.40000
18:2116.39122191021.50000
18:2216.39122191021.50000
18:2316.39122191021.50000
18:3116.39102281021.60000
18:3216.39102281021.60000
18:3316.39102281021.60000
18:4116.29151971021.50000
18:4216.29151971021.50000
18:4316.29151971021.50000
18:5116.29283591021.60000
18:5216.29283591021.60000
18:5316.29283591021.60000
19:0116.19202061021.70000
19:0216.19202061021.70000
19:0316.19202061021.70000
19:1116.19233591021.80000
19:1216.19233591021.80000
19:1316.19233591021.80000
19:2115.99151931021.80000
19:2215.99151931021.80000
19:2315.99151931021.80000
19:3115.89031931021.80000
19:3215.89031931021.80000
19:3315.89031931021.80000
19:4115.79031911021.80000
19:4215.79031911021.80000
19:4315.79031911021.80000
19:5115.69033591021.90000
19:5215.69033591021.90000
19:5315.69033591021.90000
20:0115.69001951021.90000
20:0215.69001951021.90000
20:0315.69001951021.90000
20:1115.59002171021.90000
20:1215.59002171021.90000
20:1315.59002171021.90000
20:2115.38722111022.00000
20:2215.38722111022.00000
20:2315.38722111022.00000
20:3115.48803591022.00000
20:3215.48803591022.00000
20:3315.48803591022.00000
20:4115.48903591022.00000
20:4215.48903591022.00000
20:4315.48903591022.00000
20:5115.49002141022.20000
20:5215.49002141022.20000
20:5315.49002141022.20000
21:0115.39103591022.10000
21:0215.39103591022.10000
21:0315.39103591022.10000
21:1115.18822311022.10000
21:1215.18822311022.10000
21:1315.18822311022.10000
21:2115.28822281022.20000
21:2215.28822281022.20000
21:2315.28822281022.20000
21:3115.28803591022.30000
21:3215.28803591022.30000
21:3315.28803591022.30000
21:4115.28802281022.30000
21:4215.28802281022.30000
21:4315.28802281022.30000
21:5115.18803591022.30000
21:5215.18803591022.30000
21:5315.18803591022.30000
22:0115.18822281022.30000
22:0215.18822281022.30000
22:0315.18822281022.30000
22:1115.08722331022.20000
22:1215.08722331022.20000
22:1315.08722331022.20000
22:2115.18503591022.30000
22:2215.18503591022.30000
22:2315.18503591022.30000
22:3115.18522331022.30000
22:3215.18522331022.30000
22:3315.18522331022.30000
22:4115.28502281022.20000
22:4215.28502281022.20000
22:4315.28502281022.20000
22:5115.18722281022.20000
22:5215.18722281022.20000
22:5315.18722281022.20000
23:0115.18832271022.20000
23:0215.18832271022.20000
23:0315.18832271022.20000
23:1115.18822301022.30000
23:1215.18822301022.30000
23:1315.18822301022.30000
23:2115.18902321022.20000
23:2215.18902321022.20000
23:2315.18902321022.20000
23:3115.09003591022.20000
23:3215.09003591022.20000
23:3315.09003591022.20000
23:4115.09102271022.00000
23:4215.09102271022.00000
23:4315.09102271022.00000
23:5115.09202081022.00000
23:5215.09202081022.00000
23:5315.09202081022.00000
Medie/TOT16.7864.5-1021.20
Minime15572-1019.9-
Massime19.194113591022.3-