DATO

Medie/TOT19.158.85.7-1017.10
Minime16.6402-1015.4-
Massime23.292143591019.9-

ORARIO

00:0119.49103591016.30000
00:0219.49103591016.30000
00:0319.49103591016.30000
00:1119.39133591016.30000
00:1219.39133591016.30000
00:1319.39133591016.30000
00:2119.29232371016.30000
00:2219.29232371016.30000
00:2319.29232371016.30000
00:3119.18822581016.20000
00:3219.18822581016.20000
00:3319.18822581016.20000
00:4119.28902641016.30000
00:4219.28902641016.30000
00:4319.28902641016.30000
00:5119.18803591016.40000
00:5219.18803591016.40000
00:5319.18803591016.40000
01:0119.17932421016.40000
01:0219.17932421016.40000
01:0319.17932421016.40000
01:1119.37422721016.40000
01:1219.37422721016.40000
01:1319.37422721016.40000
01:2119.36762831016.50000
01:2219.36762831016.50000
01:2319.36762831016.50000
01:3119.66352601016.50000
01:3219.66352601016.50000
01:3319.66352601016.50000
01:4119.65852801016.60000
01:4219.65852801016.60000
01:4319.65852801016.60000
01:5119.75602661016.60000
01:5219.75602661016.60000
01:5319.75602661016.60000
02:0119.75362471016.60000
02:0219.75362471016.60000
02:0319.75362471016.60000
02:1119.74802851016.60000
02:1219.74802851016.60000
02:1319.74802851016.60000
02:2119.84662841016.60000
02:2219.84662841016.60000
02:2319.84662841016.60000
02:3119.74662781016.60000
02:3219.74662781016.60000
02:3319.74662781016.60000
02:4119.74262931016.60000
02:4219.74262931016.60000
02:4319.74262931016.60000
02:5119.84062411016.60000
02:5219.84062411016.60000
02:5319.84062411016.60000
03:0119.74253591016.50000
03:0219.74253591016.50000
03:0319.74253591016.50000
03:1119.64462581016.50000
03:1219.64462581016.50000
03:1319.64462581016.50000
03:2119.26262411016.30000
03:2219.26262411016.30000
03:2319.26262411016.30000
03:3117.77782401016.30000
03:3217.77782401016.30000
03:3317.77782401016.30000
03:4116.97983591016.10000
03:4216.97983591016.10000
03:4316.97983591016.10000
03:5116.88052161016.10000
03:5216.88052161016.10000
03:5316.88052161016.10000
04:0116.68363591016.10000
04:0216.68363591016.10000
04:0316.68363591016.10000
04:1116.87962551016.00000
04:1216.87962551016.00000
04:1316.87962551016.00000
04:2116.97822581016.00000
04:2216.97822581016.00000
04:2316.97822581016.00000
04:3116.7775141016.00000
04:3216.7775141016.00000
04:3316.7775141016.00000
04:4116.97152001015.90000
04:4216.97152001015.90000
04:4316.97152001015.90000
04:5117.27023591015.90000
04:5217.27023591015.90000
04:5317.27023591015.90000
05:0117.17452351015.90000
05:0217.17452351015.90000
05:0317.17452351015.90000
05:1116.87451991015.90000
05:1216.87451991015.90000
05:1316.87451991015.90000
05:2116.97221661015.60000
05:2216.97221661015.60000
05:2316.97221661015.60000
05:3117.167112001015.70000
05:3217.167112001015.70000
05:3317.167112001015.70000
05:4117.26731751015.70000
05:4217.26731751015.70000
05:4317.26731751015.70000
05:5116.97051561015.70000
05:5216.97051561015.70000
05:5316.97051561015.70000
06:0116.86703591015.60000
06:0216.86703591015.60000
06:0316.86703591015.60000
06:1116.96501971015.50000
06:1216.96501971015.50000
06:1316.96501971015.50000
06:2116.76551541015.50000
06:2216.76551541015.50000
06:2316.76551541015.50000
06:3116.96161761015.40000
06:3216.96161761015.40000
06:3316.96161761015.40000
06:4117.25681731015.50000
06:4217.25681731015.50000
06:4317.25681731015.50000
06:5117.3598831015.70000
06:5217.3598831015.70000
06:5317.3598831015.70000
07:0117.16221621015.60000
07:0217.16221621015.60000
07:0317.16221621015.60000
07:1116.86021831015.70000
07:1216.86021831015.70000
07:1316.86021831015.70000
07:2116.85861981015.70000
07:2216.85861981015.70000
07:2316.85861981015.70000
07:3116.95822031015.70000
07:3216.95822031015.70000
07:3316.95822031015.70000
07:4116.95802191015.80000
07:4216.95802191015.80000
07:4316.95802191015.80000
07:5116.96032031015.70000
07:5216.96032031015.70000
07:5316.96032031015.70000
08:0117.15851561015.90000
08:0217.15851561015.90000
08:0317.15851561015.90000
08:1117.45661871015.90000
08:1217.45661871015.90000
08:1317.45661871015.90000
08:2117.851112741016.10000
08:2217.851112741016.10000
08:2317.851112741016.10000
08:3118.35061751016.30000
08:3218.35061751016.30000
08:3318.35061751016.30000
08:4118.55261951016.20000
08:4218.55261951016.20000
08:4318.55261951016.20000
08:5118.55681631016.40000
08:5218.55681631016.40000
08:5318.55681631016.40000
09:0118.16013671016.60000
09:0218.16013671016.60000
09:0318.16013671016.60000
09:1117.66213521016.60000
09:1217.66213521016.60000
09:1317.66213521016.60000
09:2118.15911271016.70000
09:2218.15911271016.70000
09:2318.15911271016.70000
09:3118.4555601016.70000
09:3218.4555601016.70000
09:3318.4555601016.70000
09:4119.15231431016.80000
09:4219.15231431016.80000
09:4319.15231431016.80000
09:5119.6466451016.70000
09:5219.6466451016.70000
09:5319.6466451016.70000
10:0119.7470781016.90000
10:0219.7470781016.90000
10:0319.7470781016.90000
10:1119.84710401016.90000
10:1219.84710401016.90000
10:1319.84710401016.90000
10:2120.14510521017.10000
10:2220.14510521017.10000
10:2320.14510521017.10000
10:3120.4425811017.10000
10:3220.4425811017.10000
10:3320.4425811017.10000
10:4120.4465621017.10000
10:4220.4465621017.10000
10:4320.4465621017.10000
10:5120.7470631017.30000
10:5220.7470631017.30000
10:5320.7470631017.30000
11:0121.14801121017.40000
11:0221.14801121017.40000
11:0321.14801121017.40000
11:1121.1496451017.30000
11:1221.1496451017.30000
11:1321.1496451017.30000
11:2120.9502391017.50000
11:2220.9502391017.50000
11:2320.9502391017.50000
11:3121.15010291017.50000
11:3221.15010291017.50000
11:3321.15010291017.50000
11:4121.35183591017.50000
11:4221.35183591017.50000
11:4321.35183591017.50000
11:5121.4512351017.50000
11:5221.4512351017.50000
11:5321.4512351017.50000
12:0121.9512811017.50000
12:0221.9512811017.50000
12:0321.9512811017.50000
12:1121.85032841017.60000
12:1221.85032841017.60000
12:1321.85032841017.60000
12:2122.25121751017.60000
12:2222.25121751017.60000
12:2322.25121751017.60000
12:3122.45153491017.60000
12:3222.45153491017.60000
12:3322.45153491017.60000
12:4122.15163491017.60000
12:4122.15163491017.60000
12:4222.15163491017.60000
12:4322.15163491017.60000
12:5121.85031141017.50000
12:5221.85031141017.50000
12:5321.85031141017.50000
12:5321.85031141017.50000
13:0122.1502451017.40000
13:0222.1502451017.40000
13:0322.1502451017.40000
13:1122.64831481017.40000
13:1222.64831481017.40000
13:1322.64831481017.40000
13:2122.64751121017.40000
13:2222.64751121017.40000
13:2222.64751121017.40000
13:2322.64751121017.40000
13:3123.14721331017.40000
13:3123.14721331017.40000
13:3223.14721331017.40000
13:3323.14721331017.40000
13:4123.24801031017.30000
13:4223.24801031017.30000
13:4323.24801031017.30000
13:5123.24921151017.30000
13:5223.24921151017.30000
13:5323.24921151017.30000
14:0123.25021761017.20000
14:0223.25021761017.20000
14:0323.25021761017.20000
14:1123.25231221017.00000
14:1223.25231221017.00000
14:1323.25231221017.00000
14:2122.85331101017.00000
14:2222.85331101017.00000
14:2322.85331101017.00000
14:3122.8532701017.00000
14:3222.8532701017.00000
14:3322.8532701017.00000
14:4122.85351871017.00000
14:4222.85351871017.00000
14:4322.85351871017.00000
14:5122.75361461017.00000
14:5222.75361461017.00000
14:5322.75361461017.00000
15:0122.4542481016.80000
15:0222.4542481016.80000
15:0322.4542481016.80000
15:1122.854581016.70000
15:1222.854581016.70000
15:1322.854581016.70000
15:2122.3562441016.80000
15:2222.3562441016.80000
15:2322.3562441016.80000
15:3122.35731311016.80000
15:3222.35731311016.80000
15:3322.35731311016.80000
15:4122.45613161016.80000
15:4222.45613161016.80000
15:4322.45613161016.80000
15:5122.0563191016.80000
15:5222.0563191016.80000
15:5322.0563191016.80000
16:0122.0565651016.70000
16:0222.0565651016.70000
16:0322.0565651016.70000
16:1121.75714211016.70000
16:1221.75714211016.70000
16:1321.75714211016.70000
16:2121.35863441016.80000
16:2221.35863441016.80000
16:2321.35863441016.80000
16:3120.95914231016.80000
16:3220.95914231016.80000
16:3320.95914231016.80000
16:4120.46111101016.60000
16:4220.46111101016.60000
16:4320.46111101016.60000
16:5120.1615361016.90000
16:5220.1615361016.90000
16:5320.1615361016.90000
17:0119.9618171016.90000
17:0219.9618171016.90000
17:0319.9618171016.90000
17:1119.86214181016.80000
17:1219.86214181016.80000
17:1319.86214181016.80000
17:2119.7626171016.90000
17:2219.7626171016.90000
17:2319.7626171016.90000
17:3119.4638281017.00000
17:3219.4638281017.00000
17:3319.4638281017.00000
17:4119.3636321016.90000
17:4219.3636321016.90000
17:4319.3636321016.90000
17:5119.16331861017.00000
17:5219.16331861017.00000
17:5319.16331861017.00000
18:0118.86252361017.10000
18:0218.86252361017.10000
18:0318.86252361017.10000
18:1118.76251481017.30000
18:1218.76251481017.30000
18:1318.76251481017.30000
18:2118.46121161017.30000
18:2218.46121161017.30000
18:2318.46121161017.30000
18:3118.160132911017.50000
18:3218.160132911017.50000
18:3318.160132911017.50000
18:4117.75951151017.60000
18:4217.75951151017.60000
18:4317.75951151017.60000
18:5117.45851811017.70000
18:5217.45851811017.70000
18:5317.45851811017.70000
19:0117.3600791017.80000
19:0217.3600791017.80000
19:0317.3600791017.80000
19:1117.259341017.90000
19:1217.259341017.90000
19:1317.259341017.90000
19:1717.2593331017.90000
19:1817.2593331017.90000
19:3117.05923381018.00000
19:3217.05923381018.00000
19:3317.05923381018.00000
19:4116.9601341018.00000
19:4216.9601341018.00000
19:4316.9601341018.00000
19:5117.0615491018.10000
19:5217.0615491018.10000
19:5317.0615491018.10000
20:0116.8618391018.30000
20:0216.8618391018.30000
20:0316.8618391018.30000
20:1116.9606271018.30000
20:1216.9606271018.30000
20:1316.9606271018.30000
20:2116.86023481018.50000
20:2216.86023481018.50000
20:2316.86023481018.50000
20:3116.8598271018.60000
20:3216.8598271018.60000
20:3316.8598271018.60000
20:4116.858133481018.80000
20:4216.858133481018.80000
20:4316.858133481018.80000
20:5116.6581341018.90000
20:5216.6581341018.90000
20:5316.6581341018.90000
21:0116.65862681019.00000
21:0216.65862681019.00000
21:0316.65862681019.00000
21:1116.7555721019.10000
21:1216.7555721019.10000
21:1316.7555721019.10000
21:2116.8568431019.10000
21:2216.8568431019.10000
21:2316.8568431019.10000
21:3116.75733541019.20000
21:3216.75733541019.20000
21:3316.75733541019.20000
21:4116.657113591019.50000
21:4216.657113591019.50000
21:4316.657113591019.50000
21:5116.657103241019.50000
21:5216.657103241019.50000
21:5316.657103241019.50000
22:0116.858103401019.40000
22:0216.858103401019.40000
22:0316.858103401019.40000
22:1117.25763591019.60000
22:1217.25763591019.60000
22:1317.25763591019.60000
22:2117.45883361019.60000
22:2217.45883361019.60000
22:2317.45883361019.60000
22:3117.75753221019.60000
22:3217.75753221019.60000
22:3317.75753221019.60000
22:4117.86123591019.60000
22:4217.86123591019.60000
22:4317.86123591019.60000
22:5118.06233441019.70000
22:5218.06233441019.70000
22:5318.06233441019.70000
23:0118.4565231019.80000
23:0218.4565231019.80000
23:0318.4565231019.80000
23:1118.6533321019.70000
23:1218.6533321019.70000
23:1318.6533321019.70000
23:2118.64910541019.80000
23:2218.64910541019.80000
23:2318.64910541019.80000
23:3118.7495581019.80000
23:3218.7495581019.80000
23:3318.7495581019.80000
23:4118.6500331019.90000
23:4218.6500331019.90000
23:4318.6500331019.90000
23:5118.3540601019.90000
23:5218.3540601019.90000
23:5318.3540601019.90000
Medie/TOT19.158.85.7-1017.10
Minime16.6402-1015.4-
Massime23.292143591019.9-