DATO

Medie/TOT19.778.822.5-1011.70
Minime16.9675-1010.2-
Massime22.491531221013.6-

ORARIO

00:0117.09026851013.00000
00:0217.09026851013.00000
00:0317.09026851013.00000
00:1117.190271461013.00000
00:1217.190271461013.00000
00:1317.190271461013.00000
00:2117.19018791012.90000
00:2217.19018791012.90000
00:2317.19018791012.90000
00:3117.09026991012.90000
00:3217.09026991012.90000
00:3317.09026991012.90000
00:4117.09011861012.80000
00:4217.09011861012.80000
00:4317.09011861012.80000
00:5117.09021931012.80000
00:5217.09021931012.80000
00:5317.09021931012.80000
01:0116.99031971012.70000
01:0216.99031971012.70000
01:0316.99031971012.70000
01:1117.090131331012.60000
01:1217.090131331012.60000
01:1317.090131331012.60000
01:2117.09051071012.60000
01:2217.09051071012.60000
01:2317.09051071012.60000
01:3117.09013781012.50000
01:3217.09013781012.50000
01:3317.09013781012.50000
01:4117.190211081012.50000
01:4217.190211081012.50000
01:4317.190211081012.50000
01:5117.19116881012.60000
01:5217.19116881012.60000
01:5317.19116881012.60000
02:0117.190161081012.70000
02:0217.190161081012.70000
02:0317.190161081012.70000
02:1117.190241111012.60000
02:1217.190241111012.60000
02:1317.190241111012.60000
02:2117.290231501012.50000
02:2217.290231501012.50000
02:2317.290231501012.50000
02:3117.29014841012.40000
02:3217.29014841012.40000
02:3317.29014841012.40000
02:4017.290241021012.10000
02:4117.290241021012.10000
02:4217.290241021012.10000
02:4317.290241021012.10000
02:5117.190231111012.30000
02:5217.190231111012.30000
02:5317.190231111012.30000
03:0117.289261161012.20000
03:0217.289261161012.20000
03:0317.289261161012.20000
03:1117.289291461012.10000
03:1217.289291461012.10000
03:1317.289291461012.10000
03:2117.488231381012.00000
03:2217.488231381012.00000
03:2317.488231381012.00000
03:3117.388271241011.80000
03:3217.388271241011.80000
03:3317.388271241011.80000
03:4117.487211261011.90000
03:4217.487211261011.90000
03:4317.487211261011.90000
04:2117.587261211011.90000
04:2217.587261211011.90000
04:2317.587261211011.90000
04:3117.487321211011.50000
04:3217.487321211011.50000
04:3317.487321211011.50000
04:4117.68632561011.50000
04:4217.68632561011.50000
04:4317.68632561011.50000
04:5117.687161471011.50000
04:5217.687161471011.50000
04:5317.687161471011.50000
05:0117.687371221011.50000
05:0217.687371221011.50000
05:0317.687371221011.50000
05:1117.68714931011.30000
05:1217.68714931011.30000
05:1317.68714931011.30000
05:2117.786241491011.40000
05:2217.786241491011.40000
05:2317.786241491011.40000
05:3117.885271121011.50000
05:3217.885271121011.50000
05:3317.885271121011.50000
05:4117.884211091011.40000
05:4217.884211091011.40000
05:4317.884211091011.40000
05:5117.983231331011.30000
05:5217.983231331011.30000
05:5317.983231331011.30000
06:0118.083321311011.40000
06:0218.083321311011.40000
06:0318.083321311011.40000
06:1118.182181251011.40000
06:1218.182181251011.40000
06:1318.182181251011.40000
06:2118.082211221011.30000
06:2218.082211221011.30000
06:2318.082211221011.30000
06:3117.98323911011.30000
06:3217.98323911011.30000
06:3317.98323911011.30000
06:4117.98226851011.40000
06:4217.98226851011.40000
06:4317.98226851011.40000
06:5117.983261621011.40000
06:5217.983261621011.40000
06:5317.983261621011.40000
07:0118.082231411011.10000
07:0218.082231411011.10000
07:0318.082231411011.10000
07:1118.181191051011.30000
07:1218.181191051011.30000
07:1318.181191051011.30000
07:2118.379111391011.50000
07:2218.379111391011.50000
07:2318.379111391011.50000
07:3118.379191091011.50000
07:3218.379191091011.50000
07:3318.379191091011.50000
07:4118.478111521011.60000
07:4218.478111521011.60000
07:4318.478111521011.60000
07:5118.479261431011.70000
07:5218.479261431011.70000
07:5318.479261431011.70000
08:0118.38016761011.70000
08:0218.38016761011.70000
08:0318.38016761011.70000
08:1118.480271161011.80000
08:1218.480271161011.80000
08:1318.480271161011.80000
08:2118.480291591011.90000
08:2218.480291591011.90000
08:2318.480291591011.90000
08:3118.579211351011.90000
08:3218.579211351011.90000
08:3318.579211351011.90000
08:4118.779211161012.00000
08:4218.779211161012.00000
08:4318.779211161012.00000
08:5118.77829821012.20000
08:5218.77829821012.20000
08:5318.77829821012.20000
09:0118.7781641012.60000
09:0218.7781641012.60000
09:0318.7781641012.60000
09:1118.878161911012.80000
09:1218.878161911012.80000
09:1318.878161911012.80000
09:2118.878131381013.10000
09:2218.878131381013.10000
09:2318.878131381013.10000
09:3118.979191281013.30000
09:3218.979191281013.30000
09:3318.979191281013.30000
09:4119.179211111013.60000
09:4219.179211111013.60000
09:4319.179211111013.60000
09:5119.280141201013.50000
09:5219.280141201013.50000
09:5319.280141201013.50000
10:0119.281181221013.50000
10:0219.281181221013.50000
10:0319.281181221013.50000
10:1119.281191101013.60000
10:1219.281191101013.60000
10:1319.281191101013.60000
10:2119.282191291013.60000
10:2219.282191291013.60000
10:2319.282191291013.60000
10:3119.382161221013.50000
10:3219.382161221013.50000
10:3319.382161221013.50000
10:4119.481181411013.20000
10:4219.481181411013.20000
10:4319.481181411013.20000
10:5119.780261371013.00000
10:5219.780261371013.00000
10:5319.780261371013.00000
11:0120.08021641013.00000
11:0220.08021641013.00000
11:0320.08021641013.00000
11:1119.979191021013.00000
11:1219.979191021013.00000
11:1319.979191021013.00000
11:2120.378261311012.70000
11:2120.378261311012.70000
11:2220.378261311012.70000
11:2320.378261311012.70000
11:3120.478261101012.50000
11:3220.478261101012.50000
11:3320.478261101012.50000
11:3320.478261101012.50000
11:4120.677271101012.50000
11:4120.677271101012.50000
11:4220.677271101012.50000
11:4320.677271101012.50000
11:5120.676211121012.90000
11:5220.676211121012.90000
11:5320.676211121012.90000
11:5320.676211121012.90000
12:0120.677231641012.90000
12:0220.677231641012.90000
12:0320.677231641012.90000
12:1120.876271141012.70000
12:1220.876271141012.70000
12:1320.876271141012.70000
12:2120.877191551012.30000
12:2220.877191551012.30000
12:2320.877191551012.30000
12:3121.1768921012.00000
12:3221.1768921012.00000
12:3321.1768921012.00000
12:4121.276341111011.80000
12:4221.276341111011.80000
12:4321.276341111011.80000
12:5121.37518871011.40000
12:5221.37518871011.40000
12:5321.37518871011.40000
13:0121.67424391011.20000
13:0221.67424391011.20000
13:0321.67424391011.20000
13:0321.67424391011.20000
13:1121.77313641011.00000
13:1221.77313641011.00000
13:1321.77313641011.00000
13:2121.574181521010.80000
13:2221.574181521010.80000
13:2321.574181521010.80000
13:3121.37516781010.60000
13:3221.37516781010.60000
13:3321.37516781010.60000
13:4121.575531221010.30000
13:4221.575531221010.30000
13:4321.575531221010.30000
13:5121.87424781010.60000
13:5221.87424781010.60000
13:5321.87424781010.60000
14:0121.87418911010.90000
14:0221.87418911010.90000
14:0321.87418911010.90000
14:1121.874401311010.70000
14:1221.874401311010.70000
14:1321.874401311010.70000
14:2121.875231151010.70000
14:2221.875231151010.70000
14:2321.875231151010.70000
14:3122.174181051010.60000
14:3222.174181051010.60000
14:3322.174181051010.60000
14:4122.37424931010.40000
14:4222.37424931010.40000
14:4322.37424931010.40000
14:5122.273241221010.40000
14:5222.273241221010.40000
14:5322.273241221010.40000
15:0122.274311081010.30000
15:0222.274311081010.30000
15:0322.274311081010.30000
15:1122.37418851010.20000
15:1222.37418851010.20000
15:1322.37418851010.20000
15:2122.374321491010.30000
15:2222.374321491010.30000
15:2322.374321491010.30000
15:3122.373341651010.40000
15:3222.373341651010.40000
15:3322.373341651010.40000
15:4122.470421251010.20000
15:4222.470421251010.20000
15:4322.470421251010.20000
15:5122.470181101010.30000
15:5222.470181101010.30000
15:5322.470181101010.30000
16:0122.373271001010.20000
16:0222.373271001010.20000
16:0322.373271001010.20000
16:1122.274311181010.30000
16:1222.274311181010.30000
16:1322.274311181010.30000
16:2122.274241221010.60000
16:2222.274241221010.60000
16:2322.274241221010.60000
16:3122.176181421010.60000
16:3222.176181421010.60000
16:3322.176181421010.60000
16:4121.777181081010.50000
16:4221.777181081010.50000
16:4321.777181081010.50000
16:5121.777231421010.90000
16:5221.777231421010.90000
16:5321.777231421010.90000
17:0121.678341061010.80000
17:0221.678341061010.80000
17:0321.678341061010.80000
17:1121.479311161010.70000
17:1221.479311161010.70000
17:1321.479311161010.70000
17:2121.28027951010.80000
17:2221.28027951010.80000
17:2321.28027951010.80000
17:3121.181241931010.90000
17:3221.181241931010.90000
17:3321.181241931010.90000
17:4121.182211161010.90000
17:4221.182211161010.90000
17:4321.182211161010.90000
17:5120.982261001011.10000
17:5220.982261001011.10000
17:5320.982261001011.10000
18:0120.882241051011.00000
18:0220.882241051011.00000
18:0320.882241051011.00000
18:2220.68334921010.90000
18:2320.68334921010.90000
18:4120.383211161011.10000
18:4220.383211161011.10000
18:4320.383211161011.10000
18:5620.381241251011.30000
18:5720.381241251011.30000
18:5820.381241251011.30000
19:0120.479321491011.30000
19:0220.479321491011.30000
19:0320.479321491011.30000
19:1120.479111741011.20000
19:1220.479111741011.20000
19:1320.479111741011.20000
19:2120.478191201011.50000
19:2220.478191201011.50000
19:2320.478191201011.50000
19:3120.676181441011.50000
19:3220.676181441011.50000
19:3320.676181441011.50000
19:4120.575231141011.50000
19:4220.575231141011.50000
19:4320.575231141011.50000
19:5120.575261531011.50000
19:5220.575261531011.50000
19:5320.575261531011.50000
20:0120.475191161011.50000
20:0220.475191161011.50000
20:0320.475191161011.50000
20:1120.674211141011.30000
20:1220.674211141011.30000
20:1320.674211141011.30000
20:2120.474161271011.40000
20:2220.474161271011.40000
20:2320.474161271011.40000
20:3120.671241221011.30000
20:3220.671241221011.30000
20:3320.671241221011.30000
20:4120.769181841011.40000
20:4220.769181841011.40000
20:4320.769181841011.40000
20:5120.770271191011.50000
20:5220.770271191011.50000
20:5320.770271191011.50000
21:0120.868231361011.70000
21:0220.868231361011.70000
21:0320.868231361011.70000
21:1120.869291061011.90000
21:1220.869291061011.90000
21:1320.869291061011.90000
21:2120.67029951011.80000
21:2220.67029951011.80000
21:2320.67029951011.80000
21:3120.769211011011.70000
21:3220.769211011011.70000
21:3320.769211011011.70000
21:4020.967161371011.70000
21:4120.967161371011.70000
21:4220.967161371011.70000
21:4320.967161371011.70000
21:5120.770311221011.60000
21:5220.770311221011.60000
21:5320.770311221011.60000
22:0120.669181521011.60000
22:0220.669181521011.60000
22:0320.669181521011.60000
22:1120.768191241011.70000
22:1220.768191241011.70000
22:1320.768191241011.70000
22:2120.767211301011.50000
22:2220.767211301011.50000
22:2320.767211301011.50000
22:3120.867131431011.60000
22:3220.867131431011.60000
22:3320.867131431011.60000
22:4120.768231291011.80000
22:4220.768231291011.80000
22:4320.768231291011.80000
22:5120.669311511011.80000
22:5220.669311511011.80000
22:5320.669311511011.80000
23:0120.569351121011.70000
23:0220.569351121011.70000
23:0320.569351121011.70000
23:1120.568161531011.80000
23:1220.568161531011.80000
23:1320.568161531011.80000
23:2120.468271201011.60000
23:2220.468271201011.60000
23:2320.468271201011.60000
23:3120.668141561011.90000
23:3120.668141561011.90000
23:3220.668141561011.90000
23:3320.668141561011.90000
23:4120.46881531011.80000
23:4220.46881531011.80000
23:4320.46881531011.80000
23:5120.667141291011.70000
23:5220.667141291011.70000
23:5320.667141291011.70000
Medie/TOT19.778.822.5-1011.70
Minime16.9675-1010.2-
Massime22.491531221013.6-