DATO

Medie/TOT15.479.85.3-1012.26.4
Minime12.7572-1009.9-
Massime19.496233591014.6-

ORARIO

00:0114.395232591010.20002
00:0214.395232591010.20000
00:0314.395232591010.20000
00:1114.59621741010.2000-2
00:1214.59621741010.20000
00:1314.59621741010.20000
00:2114.595111811010.00000
00:2214.595111811010.00000
00:2314.595111811010.00000
00:3114.69601861010.00000.4
00:3214.69601861010.00000
00:3314.69601861010.00000
00:4114.69682371010.20001.8
00:4214.69682371010.20000
00:4314.69682371010.20000
00:5114.295163591010.10004
00:5214.295163591010.10000
00:5314.295163591010.10000
01:0113.996183591010.10000
01:0213.996183591010.10000
01:0313.996183591010.10000
01:1113.896103591010.20000.2
01:1213.896103591010.20000
01:1313.896103591010.20000
01:2113.79682581010.10000
01:2213.79682581010.10000
01:2313.79682581010.10000
01:3113.796133591010.20000
01:3213.796133591010.20000
01:3313.796133591010.20000
01:4113.796133591010.30000
01:4213.796133591010.30000
01:4313.796133591010.30000
01:5113.79651081010.30000
01:5213.79651081010.30000
01:5313.79651081010.30000
02:0113.79633591010.30000
02:0213.79633591010.30000
02:0313.79633591010.30000
02:1113.89621121010.30000
02:1213.89621121010.30000
02:1313.89621121010.30000
02:2113.89621021010.30000
02:2213.89621021010.30000
02:2313.89621021010.30000
02:3013.7965531010.20000
02:3113.7965531010.20000
02:3213.7965531010.20000
02:3313.7965531010.20000
02:4113.69653591010.30000
02:4213.69653591010.30000
02:4313.69653591010.30000
02:5113.6966261010.30000
02:5213.6966261010.30000
02:5313.6966261010.30000
03:0113.69633591010.30000
03:0213.69633591010.30000
03:0313.69633591010.30000
03:1113.49521141010.10000
03:1213.49521141010.10000
03:1313.49521141010.10000
03:2113.3952181010.20000
03:2213.3952181010.20000
03:2313.3952181010.20000
03:3113.29501121010.00000
03:3213.29501121010.00000
03:3313.29501121010.00000
03:4112.9936741009.90000
03:4212.9936741009.90000
03:4312.9936741009.90000
03:5112.99163591009.90000
03:5212.99163591009.90000
03:5312.99163591009.90000
04:0112.9890731010.00000
04:0212.9890731010.00000
04:0312.9890731010.00000
04:1012.9885601009.90000
04:1112.9885601009.90000
04:1212.9885601009.90000
04:1312.9885601009.90000
04:2012.98731461010.00000
04:2112.98731461010.00000
04:2212.98731461010.00000
04:2312.98731461010.00000
04:3112.98633591009.90000
04:3212.98633591009.90000
04:3312.98633591009.90000
04:4012.98861251009.90000
04:4112.98861251009.90000
04:4212.98861251009.90000
04:4312.98861251009.90000
04:5112.9883731010.10000
04:5212.9883731010.10000
04:5312.9883731010.10000
05:0112.9885961010.10000
05:0212.9885961010.10000
05:0312.9885961010.10000
05:1612.8905661010.30000
05:1712.8905661010.30000
05:1812.8905661010.30000
05:2112.79023591010.20000
05:2212.79023591010.20000
05:2312.79023591010.20000
05:3112.890113591010.10000
05:3212.890113591010.10000
05:3312.890113591010.10000
05:4012.8913601010.20000
05:4112.8913601010.20000
05:4212.8913601010.20000
05:4312.8913601010.20000
05:5112.89121231010.30000
05:5212.89121231010.30000
05:5312.89121231010.30000
06:0112.8912851010.30000
06:0212.8912851010.30000
06:0312.8912851010.30000
06:1112.89163591010.50000
06:1212.89163591010.50000
06:1312.89163591010.50000
06:2112.8910641010.50000
06:2212.8910641010.50000
06:2312.8910641010.50000
06:3112.89103591010.60000
06:3212.89103591010.60000
06:3312.89103591010.60000
06:4112.89153591010.60000
06:4212.89153591010.60000
06:4312.89153591010.60000
06:5112.8920651010.80000
06:5212.8920651010.80000
06:5312.8920651010.80000
07:0112.79231161010.80000
07:0212.79231161010.80000
07:0312.79231161010.80000
07:1612.8912911010.90000
07:1712.8912911010.90000
07:1812.8912911010.90000
07:2112.89153591010.90000
07:2212.89153591010.90000
07:2312.89153591010.90000
07:3112.99133591010.70000
07:3212.99133591010.70000
07:3312.99133591010.70000
07:4113.19101231011.00000
07:4213.19101231011.00000
07:4313.19101231011.00000
07:5113.2910841011.10000
07:5213.2910841011.10000
07:5313.2910841011.10000
08:0113.29101221011.20000
08:0213.29101221011.20000
08:0313.29101221011.20000
08:1113.59061201011.30000
08:1213.59061201011.30000
08:1313.59061201011.30000
08:1313.59061201011.30000
08:2113.88851431011.40000
08:2213.88851431011.40000
08:2313.88851431011.40000
08:3114.08631111011.70000
08:3214.08631111011.70000
08:3314.08631111011.70000
08:4114.68561081011.80000
08:4214.68561081011.80000
08:4314.68561081011.80000
08:5114.48531301012.00000
08:5214.48531301012.00000
08:5314.48531301012.00000
09:0114.78431381012.00000
09:0214.78431381012.00000
09:0314.78431381012.00000
09:1014.98363591012.10000
09:1114.98363591012.10000
09:1214.98363591012.10000
09:1314.98363591012.10000
09:2115.08361491012.10000
09:2215.08361491012.10000
09:2315.08361491012.10000
09:3015.48131131012.30000
09:3115.48131131012.30000
09:3215.48131131012.30000
09:3315.48131131012.30000
09:4015.48101601012.50000
09:4115.48101601012.50000
09:4215.48101601012.50000
09:4315.48101601012.50000
09:5015.77901291012.50000
09:5115.77901291012.50000
09:5115.77901291012.50000
09:5215.77901291012.50000
09:5315.77901291012.50000
10:0116.07881601012.40000
10:0216.07881601012.40000
10:0316.07881601012.40000
10:1115.87761481012.50000
10:1215.87761481012.50000
10:1315.87761481012.50000
10:2116.076111151012.60000
10:2216.076111151012.60000
10:2316.076111151012.60000
10:3116.47551661012.80000
10:3216.47551661012.80000
10:3316.47551661012.80000
10:4116.77451271013.00000
10:4216.77451271013.00000
10:4316.77451271013.00000
10:5116.37262221013.10000
10:5216.37262221013.10000
10:5316.37262221013.10000
11:0116.56831871013.20000
11:0216.56831871013.20000
11:0316.56831871013.20000
11:1116.76933591013.40000
11:1216.76933591013.40000
11:1316.76933591013.40000
11:2116.67621861013.40000
11:2216.67621861013.40000
11:2316.67621861013.40000
11:3116.86721791013.50000
11:3216.86721791013.50000
11:3316.86721791013.50000
11:4116.96322701013.50000
11:4216.96322701013.50000
11:4316.96322701013.50000
11:5116.96562241013.40000
11:5216.96562241013.40000
11:5316.96562241013.40000
12:0116.66752221013.40000
12:0216.66752221013.40000
12:0316.66752221013.40000
12:1117.06831661013.30000
12:1217.06831661013.30000
12:1317.06831661013.30000
12:1317.06831661013.30000
12:2117.366163591013.40000
12:2217.366163591013.40000
12:2317.366163591013.40000
12:3117.36661341013.50000
12:3117.36661341013.50000
12:3217.36661341013.50000
12:3317.36661341013.50000
12:4117.76601661013.40000
12:4217.76601661013.40000
12:4317.76601661013.40000
12:5117.4682481013.30000
12:5217.4682481013.30000
12:5317.4682481013.30000
12:5317.4682481013.30000
13:0117.86701201013.30000
13:0217.86701201013.30000
13:0317.86701201013.30000
13:1118.1662201013.30000
13:1218.1662201013.30000
13:1318.1662201013.30000
13:2118.26662581013.20000
13:2218.26662581013.20000
13:2318.26662581013.20000
13:3117.86531561013.20000
13:3217.86531561013.20000
13:3317.86531561013.20000
13:4117.9640451013.20000
13:4217.9640451013.20000
13:4317.9640451013.20000
13:5118.16321031013.10000
13:5218.16321031013.10000
13:5318.16321031013.10000
14:0118.66202501013.10000
14:0218.66202501013.10000
14:0318.66202501013.10000
14:1118.85923591013.10000
14:1218.85923591013.10000
14:1318.85923591013.10000
14:2119.259102341013.10000
14:2219.259102341013.10000
14:2319.259102341013.10000
14:3118.75922321013.00000
14:3218.75922321013.00000
14:3318.75922321013.00000
14:4119.35933591012.80000
14:4219.35933591012.80000
14:4319.35933591012.80000
14:5119.358132451012.90000
14:5219.358132451012.90000
14:5319.358132451012.90000
15:0119.05883591012.80000
15:0219.05883591012.80000
15:0319.05883591012.80000
15:1119.357103591012.80000
15:1219.357103591012.80000
15:1319.357103591012.80000
15:2118.96032001012.90000
15:2218.96032001012.90000
15:2318.96032001012.90000
15:3119.16001971012.80000
15:3219.16001971012.80000
15:3319.16001971012.80000
15:4119.461103591012.90000
15:4219.461103591012.90000
15:4319.461103591012.90000
15:5119.16302451012.80000
15:5219.16302451012.80000
15:5319.16302451012.80000
16:0119.26381871012.90000
16:0219.26381871012.90000
16:0319.26381871012.90000
16:1119.26452161012.90000
16:1219.26452161012.90000
16:1319.26452161012.90000
16:2118.56702871012.90000
16:2218.56702871012.90000
16:2318.56702871012.90000
16:3118.36902251012.80000
16:3218.36902251012.80000
16:3318.36902251012.80000
16:4118.26962371013.00000
16:4218.26962371013.00000
16:4318.26962371013.00000
16:5117.96802811013.00000
16:5217.96802811013.00000
16:5317.96802811013.00000
17:0117.67132131013.00000
17:0217.67132131013.00000
17:0317.67132131013.00000
17:1117.77151951013.00000
17:1217.77151951013.00000
17:1317.77151951013.00000
17:2117.97032071013.00000
17:2217.97032071013.00000
17:2317.97032071013.00000
17:3117.96952381013.00000
17:3217.96952381013.00000
17:3317.96952381013.00000
17:4117.97001311013.10000
17:4217.97001311013.10000
17:4317.97001311013.10000
17:5117.96931881013.20000
17:5217.96931881013.20000
17:5317.96931881013.20000
18:0117.57001121013.30000
18:0217.57001121013.30000
18:0317.57001121013.30000
18:1117.07421271013.30000
18:1217.07421271013.30000
18:1317.07421271013.30000
18:2716.47533591013.20000
18:2816.47533591013.20000
18:5215.87722371013.20000
18:5315.87722371013.20000
19:0115.77722261013.30000
19:0215.77722261013.30000
19:0315.77722261013.30000
19:1115.67802281013.40000
19:1215.67802281013.40000
19:1315.67802281013.40000
19:2115.57902351013.50000
19:2215.57902351013.50000
19:2315.57902351013.50000
19:3115.38002661013.40000
19:3215.38002661013.40000
19:3315.38002661013.40000
19:4015.28103591013.60000
19:4115.28103591013.60000
19:4215.28103591013.60000
19:4315.28103591013.60000
19:5115.08153541013.70000
19:5215.08153541013.70000
19:5315.08153541013.70000
20:1114.87833301013.70000
20:1214.87833301013.70000
20:1314.87833301013.70000
20:2115.07603411013.90000
20:2215.07603411013.90000
20:2315.07603411013.90000
20:3115.374041013.90000
20:3215.374041013.90000
20:3315.374041013.90000
20:4115.375081013.90000
20:4215.375081013.90000
20:4315.375081013.90000
20:5115.375091014.00000
20:5215.375091014.00000
20:5315.375091014.00000
21:0115.27901001014.00000
21:0215.27901001014.00000
21:0315.27901001014.00000
21:1114.9770991014.10000
21:1214.9770991014.10000
21:1314.9770991014.10000
21:2115.2750991014.10000
21:2215.2750991014.10000
21:2315.2750991014.10000
21:3115.37401001014.10000
21:3215.37401001014.10000
21:3315.37401001014.10000
21:4015.37401001014.30000
21:4115.37401001014.30000
21:4215.37401001014.30000
21:4315.37401001014.30000
21:5015.3760991014.30000
21:5115.3760991014.30000
21:5215.3760991014.30000
21:5315.3760991014.30000
22:0115.37601061014.40000
22:0215.37601061014.40000
22:0315.37601061014.40000
22:1015.47921131014.50000
22:1115.47921131014.50000
22:1215.47921131014.50000
22:1315.47921131014.50000
22:2015.08301141014.50000
22:2115.08301141014.50000
22:2215.08301141014.50000
22:2315.08301141014.50000
22:3014.68421251014.50000
22:3114.68421251014.50000
22:3214.68421251014.50000
22:3314.68421251014.50000
22:4114.68501421014.60000
22:4214.68501421014.60000
22:4314.68501421014.60000
22:5114.6842961014.60000
22:5214.6842961014.60000
22:5314.6842961014.60000
23:0114.7840931014.60000
23:0214.7840931014.60000
23:0314.7840931014.60000
23:1014.8835871014.60000
23:1114.8835871014.60000
23:1214.8835871014.60000
23:1314.8835871014.60000
23:4115.18081301014.50000
23:4215.18081301014.50000
23:4315.18081301014.50000
23:5614.98151221014.50000
23:5714.98151221014.50000
23:5814.98151221014.50000
Medie/TOT15.479.85.3-1012.26.4
Minime12.7572-1009.9-
Massime19.496233591014.6-