DATO

Medie/TOT17.591.67.9-1017.60.2
Minime15.7762-1016.3-
Massime2097193591019.6-

ORARIO

00:0116.59621181019.60000.2
00:0216.59621181019.60000
00:0316.59621181019.60000
00:1116.59683591019.5000-0.2
00:1216.59683591019.50000
00:1316.59683591019.50000
00:2116.59651341019.50000
00:2216.59651341019.50000
00:2316.59651341019.50000
00:3116.59681311019.20000
00:3216.59681311019.20000
00:3316.59681311019.20000
00:4116.49721341019.30000
00:4216.49721341019.30000
00:4316.49721341019.30000
00:5116.49751101019.10000
00:5216.49751101019.10000
00:5316.49751101019.10000
01:0116.497101281019.10000
01:0216.497101281019.10000
01:0316.497101281019.10000
01:1116.49751151018.90000
01:1216.49751151018.90000
01:1316.49751151018.90000
01:2116.4973851019.10000
01:2216.4973851019.10000
01:2316.4973851019.10000
01:3116.39733591019.30000
01:3216.39733591019.30000
01:3316.39733591019.30000
01:4116.39721551019.40000
01:4216.39721551019.40000
01:4316.39721551019.40000
01:5116.397101411019.10000
01:5216.397101411019.10000
01:5316.397101411019.10000
02:0116.297103591018.80000
02:0216.297103591018.80000
02:0316.297103591018.80000
02:1116.297101351018.70000
02:1216.297101351018.70000
02:1316.297101351018.70000
02:2116.29621401018.90000
02:2216.29621401018.90000
02:2316.29621401018.90000
02:3116.19761271018.70000
02:3216.19761271018.70000
02:3316.19761271018.70000
02:4116.19703591018.60000
02:4216.19703591018.60000
02:4316.19703591018.60000
02:5115.99781291018.60000
02:5215.99781291018.60000
02:5315.99781291018.60000
03:0116.09763591018.40000
03:0216.09763591018.40000
03:0316.09763591018.40000
03:1116.19751531018.20000
03:1216.19751531018.20000
03:1316.19751531018.20000
03:1316.19751531018.20000
03:2116.197101411018.10000
03:2216.197101411018.10000
03:2316.197101411018.10000
03:3116.19781431018.00000
03:3216.19781431018.00000
03:3316.19781431018.00000
03:4116.197103591017.80000
03:4216.197103591017.80000
03:4316.197103591017.80000
03:5116.19751471017.70000
03:5216.19751471017.70000
03:5316.19751471017.70000
04:0116.197103591017.70000
04:0216.197103591017.70000
04:0316.197103591017.70000
04:1116.197111061017.70000
04:1216.197111061017.70000
04:1316.197111061017.70000
04:2116.19751311017.80000
04:2216.19751311017.80000
04:2316.19751311017.80000
04:3116.09721231017.80000
04:3216.09721231017.80000
04:3316.09721231017.80000
04:4115.99751371017.50000
04:4215.99751371017.50000
04:4315.99751371017.50000
04:5115.89761391017.50000
04:5215.89761391017.50000
04:5315.89761391017.50000
05:0115.797111221017.40000
05:0215.797111221017.40000
05:0315.797111221017.40000
05:1115.79751451017.50000
05:1215.79751451017.50000
05:1315.79751451017.50000
05:2115.79761391017.40000
05:2215.79761391017.40000
05:2315.79761391017.40000
05:3115.79710971017.40000
05:3215.79710971017.40000
05:3315.79710971017.40000
05:4115.897131211017.30000
05:4215.897131211017.30000
05:4315.897131211017.30000
05:5115.99661411017.30000
05:5215.99661411017.30000
05:5315.99661411017.30000
06:0115.99581301017.40000
06:0215.99581301017.40000
06:0315.99581301017.40000
06:1116.09533591017.40000
06:1216.09533591017.40000
06:1316.09533591017.40000
06:2115.99561571017.50000
06:2215.99561571017.50000
06:2315.99561571017.50000
06:3115.99561481017.50000
06:3215.99561481017.50000
06:3315.99561481017.50000
06:4115.99561451017.60000
06:4215.99561451017.60000
06:4315.99561451017.60000
06:5115.99521391017.50000
06:5215.99521391017.50000
06:5315.99521391017.50000
07:0115.99581311017.30000
07:0215.99581311017.30000
07:0315.99581311017.30000
07:1115.99561371017.40000
07:1215.99561371017.40000
07:1315.99561371017.40000
07:2116.095101321017.40000
07:2216.095101321017.40000
07:2316.095101321017.40000
07:3116.29463591017.60000
07:3216.29463591017.60000
07:3316.29463591017.60000
07:4116.39361221017.80000
07:4216.39361221017.80000
07:4316.39361221017.80000
07:5116.39251471017.80000
07:5216.39251471017.80000
07:5316.39251471017.80000
08:0116.59183591017.90000.2
08:0216.59183591017.90000
08:0316.59183591017.90000
08:1116.69121361018.00000
08:1216.69121361018.00000
08:1316.69121361018.00000
08:2116.79161371017.80000
08:2216.79161371017.80000
08:2316.79161371017.80000
08:3116.991111241017.80000
08:3216.991111241017.80000
08:3316.991111241017.80000
08:4117.19153591017.70000
08:4217.19153591017.70000
08:4317.19153591017.70000
08:5117.39033591017.70000
08:5217.39033591017.70000
08:5317.39033591017.70000
09:0117.590101871017.70000
09:0217.590101871017.70000
09:0317.590101871017.70000
09:1117.59061251017.80000
09:1217.59061251017.80000
09:1317.59061251017.80000
09:2117.489131421017.90000
09:2217.489131421017.90000
09:2317.489131421017.90000
09:3117.38981641018.10000
09:3217.38981641018.10000
09:3317.38981641018.10000
09:4117.39051531018.10000
09:4217.39051531018.10000
09:4317.39051531018.10000
09:5117.68953591018.20000
09:5217.68953591018.20000
09:5317.68953591018.20000
10:0117.98751591018.30000
10:0217.98751591018.30000
10:0317.98751591018.30000
10:1118.28661611018.40000
10:1218.28661611018.40000
10:1318.28661611018.40000
10:2118.38651621018.40000
10:2218.38651621018.40000
10:2318.38651621018.40000
10:3118.48681511018.50000
10:3218.48681511018.50000
10:3318.48681511018.50000
10:4018.48781451018.60000
10:4118.48781451018.60000
10:4218.48781451018.60000
10:4318.48781451018.60000
10:5118.48781701018.60000
10:5218.48781701018.60000
10:5318.48781701018.60000
11:0018.785131371018.60000
11:0118.785131371018.60000
11:0218.785131371018.60000
11:0318.785131371018.60000
11:1018.68581771018.60000
11:1118.68581771018.60000
11:1218.68581771018.60000
11:1318.68581771018.60000
11:2018.58561421018.50000
11:2118.58561421018.50000
11:2218.58561421018.50000
11:2318.58561421018.50000
11:3118.88561701018.40000
11:3218.88561701018.40000
11:3318.88561701018.40000
11:4018.787141231018.60000
11:4118.787141231018.60000
11:4218.787141231018.60000
11:4318.787141231018.60000
11:5118.98552031018.40000
11:5218.98552031018.40000
11:5318.98552031018.40000
12:0019.18451501018.40000
12:0119.18451501018.40000
12:0219.18451501018.40000
12:0319.18451501018.40000
12:1119.283101761018.60000
12:1219.283101761018.60000
12:1319.283101761018.60000
12:2119.283181811018.60000
12:2219.283181811018.60000
12:2319.283181811018.60000
12:3119.681161101018.70000
12:3219.681161101018.70000
12:3319.681161101018.70000
12:4119.781131831018.70000
12:4219.781131831018.70000
12:4319.781131831018.70000
12:5119.981111491018.60000
12:5219.981111491018.60000
12:5319.981111491018.60000
13:0119.682191521018.60000
13:0219.682191521018.60000
13:0319.682191521018.60000
13:1119.582141641018.40000
13:1219.582141641018.40000
13:1319.582141641018.40000
13:2119.783131811018.10000
13:2219.783131811018.10000
13:2319.783131811018.10000
13:3119.682141881018.10000
13:3219.682141881018.10000
13:3319.682141881018.10000
13:4119.383111391017.90000
13:4219.383111391017.90000
13:4319.383111391017.90000
13:5119.482131541017.80000
13:5219.482131541017.80000
13:5319.482131541017.80000
14:0119.283101251017.60000
14:0219.283101251017.60000
14:0319.283101251017.60000
14:1119.282111471017.20000
14:1219.282111471017.20000
14:1319.282111471017.20000
14:2119.68214851016.90000
14:2219.68214851016.90000
14:2319.68214851016.90000
14:3119.778181201016.80000
14:3219.778181201016.80000
14:3319.778181201016.80000
14:4119.679181101016.60000
14:4219.679181101016.60000
14:4319.679181101016.60000
14:5119.778101811016.50000
14:5219.778101811016.50000
14:5319.778101811016.50000
15:0119.779111021016.40000
15:0219.779111021016.40000
15:0319.779111021016.40000
15:1120.07861741016.50000
15:1220.07861741016.50000
15:1320.07861741016.50000
15:2120.077111461016.60000
15:2220.077111461016.60000
15:2320.077111461016.60000
15:3120.076101601016.50000
15:3220.076101601016.50000
15:3320.076101601016.50000
15:4119.876101431016.70000
15:4219.876101431016.70000
15:4319.876101431016.70000
15:5119.87781411016.70000
15:5219.87781411016.70000
15:5319.87781411016.70000
16:0119.877111911016.80000
16:0219.877111911016.80000
16:0319.877111911016.80000
16:1119.781191771016.80000
16:1219.781191771016.80000
16:1319.781191771016.80000
16:2119.188112041016.80000
16:2219.188112041016.80000
16:2319.188112041016.80000
16:3118.890101621016.80000
16:3218.890101621016.80000
16:3318.890101621016.80000
16:4118.791111601016.80000
16:4218.791111601016.80000
16:4318.791111601016.80000
16:5118.49261671016.90000
16:5218.49261671016.90000
16:5318.49261671016.90000
17:0118.39281661017.00000
17:0218.39281661017.00000
17:0318.39281661017.00000
17:1118.19361761016.70000
17:1218.19361761016.70000
17:1318.19361761016.70000
17:2118.09381811016.60000
17:2218.09381811016.60000
17:2318.09381811016.60000
17:3117.99252011016.70000
17:3217.99252011016.70000
17:3317.99252011016.70000
17:4117.893103591016.50000
17:4217.893103591016.50000
17:4317.893103591016.50000
17:5117.89461821016.50000
17:5217.89461821016.50000
17:5317.89461821016.50000
18:0117.79431661016.60000
18:0217.79431661016.60000
18:0317.79431661016.60000
18:1117.79521771016.60000
18:1217.79521771016.60000
18:1317.79521771016.60000
18:2117.79561221016.60000
18:2217.79561221016.60000
18:2317.79561221016.60000
18:3117.79551511016.50000
18:3217.79551511016.50000
18:3317.79551511016.50000
18:4117.69563591016.40000
18:4217.69563591016.40000
18:4317.69563591016.40000
18:5117.595101691016.40000
18:5217.595101691016.40000
18:5317.595101691016.40000
19:0117.49551441016.50000
19:0217.49551441016.50000
19:0317.49551441016.50000
19:1117.49551531016.40000
19:1217.49551531016.40000
19:1317.49551531016.40000
19:2117.49531641016.30000
19:2217.49531641016.30000
19:2317.49531641016.30000
19:3117.495111541016.30000
19:3217.495111541016.30000
19:3317.495111541016.30000
19:4117.49561361016.40000
19:4217.49561361016.40000
19:4317.49561361016.40000
19:5117.49551561016.50000
19:5217.49551561016.50000
19:5317.49551561016.50000
20:0117.49661581016.40000
20:0217.49661581016.40000
20:0317.49661581016.40000
20:1117.496161141016.30000
20:1217.496161141016.30000
20:1317.496161141016.30000
20:2117.49631651016.40000
20:2217.49631651016.40000
20:2317.49631651016.40000
20:3117.49681331016.60000
20:3217.49681331016.60000
20:3317.49681331016.60000
20:4117.49661361016.70000
20:4217.49661361016.70000
20:4317.49661361016.70000
20:5117.496103591016.80000
20:5217.496103591016.80000
20:5317.496103591016.80000
21:0117.49653591016.90000
21:0217.49653591016.90000
21:0317.49653591016.90000
21:1117.49781661017.00000
21:1217.49781661017.00000
21:1317.49781661017.00000
21:2117.49781391017.10000
21:2217.49781391017.10000
21:2317.49781391017.10000
21:3117.497101341017.00000
21:3217.497101341017.00000
21:3317.497101341017.00000
21:4117.497111221016.90000
21:4217.497111221016.90000
21:4317.497111221016.90000
21:5117.59751421016.90000
21:5217.59751421016.90000
21:5317.59751421016.90000
22:0117.69761541017.00000
22:0217.69761541017.00000
22:0317.69761541017.00000
22:1117.697111191017.00000
22:1217.697111191017.00000
22:1317.697111191017.00000
22:2117.69761601017.00000
22:2217.69761601017.00000
22:2317.69761601017.00000
22:3117.69761671017.00000
22:3217.69761671017.00000
22:3317.69761671017.00000
22:4117.69761391016.80000
22:4217.69761391016.80000
22:4317.69761391016.80000
22:5117.697111131016.50000
22:5217.697111131016.50000
22:5317.697111131016.50000
23:0117.697161411016.50000
23:0217.697161411016.50000
23:0317.697161411016.50000
23:1117.69781201016.60000
23:1217.69781201016.60000
23:1317.69781201016.60000
23:2117.79761561016.60000
23:2217.79761561016.60000
23:2317.79761561016.60000
23:3117.69733591016.50000
23:3217.69733591016.50000
23:3317.69733591016.50000
23:4117.69731481016.50000
23:4217.69731481016.50000
23:4317.69731481016.50000
23:5117.79721411016.50000
23:5217.79721411016.50000
23:5317.79721411016.50000
Medie/TOT17.591.67.9-1017.60.2
Minime15.7762-1016.3-
Massime2097193591019.6-