DATO

Medie/TOT1274.14.7-1015.80.2
Minime10.2532-1014.1-
Massime14.593133591017.7-

ORARIO

00:0111.277132421017.70000
00:0211.277132421017.70000
00:0311.277132421017.70000
00:1111.377103591017.60000
00:1211.377103591017.60000
00:1311.377103591017.60000
00:2111.277132391017.60000
00:2211.277132391017.60000
00:2311.277132391017.60000
00:3111.277133591017.40000
00:3211.277133591017.40000
00:3311.277133591017.40000
00:4111.47682611017.20000
00:4211.47682611017.20000
00:4311.47682611017.20000
00:5111.47582391017.20000
00:5211.47582391017.20000
00:5311.47582391017.20000
01:0111.47553591017.30000
01:0211.47553591017.30000
01:0311.47553591017.30000
01:1111.376102391017.10000
01:1211.376102391017.10000
01:1311.376102391017.10000
01:2111.27662261017.00000
01:2211.27662261017.00000
01:2311.27662261017.00000
01:3111.47562401017.00000
01:3211.47562401017.00000
01:3311.47562401017.00000
01:4111.574113591017.00000
01:4211.574113591017.00000
01:4311.574113591017.00000
01:5111.47452451017.10000
01:5211.47452451017.10000
01:5311.47452451017.10000
02:0111.57422571017.00000
02:0211.57422571017.00000
02:0311.57422571017.00000
02:1111.77482321017.00000
02:1211.77482321017.00000
02:1311.77482321017.00000
02:2111.87363591017.00000
02:2211.87363591017.00000
02:2311.87363591017.00000
02:3111.77332571017.00000
02:3211.77332571017.00000
02:3311.77332571017.00000
02:4111.67452351017.00000
02:4211.67452351017.00000
02:4311.67452351017.00000
02:5111.47452491017.00000
02:5211.47452491017.00000
02:5311.47452491017.00000
03:0111.37583591017.10000
03:0211.37583591017.10000
03:0311.37583591017.10000
03:1111.375102271017.00000
03:1211.375102271017.00000
03:1311.375102271017.00000
03:2111.17603591016.90000
03:2211.17603591016.90000
03:2311.17603591016.90000
03:3111.175133591016.70000
03:3211.175133591016.70000
03:3311.175133591016.70000
03:4111.372111891016.50000
03:4211.372111891016.50000
03:4311.372111891016.50000
03:5111.37052601016.40000
03:5211.37052601016.40000
03:5311.37052601016.40000
04:0111.37032071016.40000
04:0211.37032071016.40000
04:0311.37032071016.40000
04:1111.37283591016.40000
04:1211.37283591016.40000
04:1311.37283591016.40000
04:2111.47332641016.20000
04:2211.47332641016.20000
04:2311.47332641016.20000
04:3111.47482451016.20000
04:3211.47482451016.20000
04:3311.47482451016.20000
04:4111.37423591016.10000
04:4211.37423591016.10000
04:4311.37423591016.10000
04:5111.47353591016.00000
04:5211.47353591016.00000
04:5311.47353591016.00000
05:0111.47323591016.10000
05:0211.47323591016.10000
05:0311.47323591016.10000
05:1111.67352441016.20000
05:1211.67352441016.20000
05:1311.67352441016.20000
05:2111.57332401016.20000
05:2211.57332401016.20000
05:2311.57332401016.20000
05:3111.67202421016.20000
05:3211.67202421016.20000
05:3311.67202421016.20000
05:4111.67323591016.10000
05:4211.67323591016.10000
05:4311.67323591016.10000
05:5111.67352301016.20000
05:5211.67352301016.20000
05:5311.67352301016.20000
06:0111.67322251016.20000
06:0211.67322251016.20000
06:0311.67322251016.20000
06:1111.67302561016.20000
06:1211.67302561016.20000
06:1311.67302561016.20000
06:2111.77222311016.20000
06:2211.77222311016.20000
06:2311.77222311016.20000
06:3111.77222291016.30000
06:3211.77222291016.30000
06:3311.77222291016.30000
06:4111.77252081016.30000
06:4211.77252081016.30000
06:4311.77252081016.30000
06:5111.77222271016.20000
06:5211.77222271016.20000
06:5311.77222271016.20000
07:0111.77222281016.20000
07:0211.77222281016.20000
07:0311.77222281016.20000
07:1311.77222271016.20000
07:2111.87252101016.20000
07:2211.87252101016.20000
07:3111.87132151016.20000
07:3211.87132151016.20000
07:3311.87132151016.20000
07:4111.97163591016.10000
07:4211.97163591016.10000
07:4311.97163591016.10000
07:5111.87152061016.20000
07:5211.87152061016.20000
07:5311.87152061016.20000
08:0111.87281561016.20000
08:0211.87281561016.20000
08:0311.87281561016.20000
08:1111.97021891016.30000
08:1211.97021891016.30000
08:1311.97021891016.30000
08:2111.87251681016.40000
08:2211.87251681016.40000
08:2311.87251681016.40000
08:3111.77333591016.50000
08:3211.77333591016.50000
08:3311.77333591016.50000
08:4111.47321741016.60000
08:4211.47321741016.60000
08:4311.47321741016.60000
08:5111.27721941016.50000
08:5211.27721941016.50000
08:5311.27721941016.50000
09:0111.08003591016.60000
09:0211.08003591016.60000
09:0311.08003591016.60000
09:1111.17721841016.70000
09:1211.17721841016.70000
09:1311.17721841016.70000
09:2111.18163591016.90000
09:2211.18163591016.90000
09:2311.18163591016.90000
09:3110.78733591017.00000
09:3210.78733591017.00000
09:3310.78733591017.00000
09:4110.28902651017.00000
09:4210.28902651017.00000
09:4310.28902651017.00000
09:5110.49122081017.20000
09:5210.49122081017.20000
09:5310.49122081017.20000
10:0110.39222041017.30000
10:0210.39222041017.30000
10:0310.39222041017.30000
10:1110.49252001017.50000
10:1210.49252001017.50000
10:1310.49252001017.50000
10:2110.79302081017.30000
10:2210.79302081017.30000
10:2310.79302081017.30000
10:3111.08753591017.10000
10:3211.08753591017.10000
10:3311.08753591017.10000
10:4111.78221661016.90000
10:4211.78221661016.90000
10:4311.78221661016.90000
10:5112.37351611016.90000
10:5212.37351611016.90000
10:5312.37351611016.90000
11:0112.77052001017.00000
11:0212.77052001017.00000
11:0312.77052001017.00000
11:1112.76921711016.80000
11:1212.76921711016.80000
11:1312.76921711016.80000
11:2112.66961631016.70000
11:2212.66961631016.70000
11:2312.66961631016.70000
11:3112.37131811016.40000
11:3212.37131811016.40000
11:3312.37131811016.40000
11:4112.36881771016.40000
11:4212.36881771016.40000
11:4312.36881771016.40000
11:5112.47151611016.20000
11:5212.47151611016.20000
11:5312.47151611016.20000
12:0112.77481401015.90000
12:0212.77481401015.90000
12:0312.77481401015.90000
12:1112.57431391015.70000
12:1212.57431391015.70000
12:1312.57431391015.70000
12:2112.67251431015.50000
12:2212.67251431015.50000
12:2312.67251431015.50000
12:3112.66731661015.40000
12:3212.66731661015.40000
12:3312.66731661015.40000
12:4112.76751751015.30000
12:4212.76751751015.30000
12:4312.76751751015.30000
12:5112.86831231015.30000
12:5212.86831231015.30000
12:5312.86831231015.30000
13:0113.17151451015.00000
13:0213.17151451015.00000
13:0313.17151451015.00000
13:1112.96452031015.00000
13:1212.96452031015.00000
13:1312.96452031015.00000
13:2112.96981611015.10000
13:2212.96981611015.10000
13:2312.96981611015.10000
13:3112.97421521015.00000
13:3212.97421521015.00000
13:3312.97421521015.00000
13:3312.97421521015.00000
13:4112.86951241014.90000
13:4212.86951241014.90000
13:4312.86951241014.90000
13:5112.67731801014.80000
13:5212.67731801014.80000
13:5312.67731801014.80000
14:0112.37421641014.70000
14:0212.37421641014.70000
14:0312.37421641014.70000
14:1112.17651671014.50000
14:1212.17651671014.50000
14:1312.17651671014.50000
14:2112.28101671014.40000
14:2212.28101671014.40000
14:2312.28101671014.40000
14:3112.37901681014.30000
14:3212.37901681014.30000
14:3312.37901681014.30000
14:4112.67701681014.20000
14:4212.67701681014.20000
14:4312.67701681014.20000
14:5112.97901461014.10000
14:5212.97901461014.10000
14:5312.97901461014.10000
15:0112.87851661014.30000
15:0212.87851661014.30000
15:0312.87851661014.30000
15:1112.68501631014.20000
15:1212.68501631014.20000
15:1312.68501631014.20000
15:2112.38301661014.20000
15:2212.38301661014.20000
15:2312.38301661014.20000
15:3112.47621661014.30000
15:3212.47621661014.30000
15:3312.47621661014.30000
15:4112.68001211014.30000
15:4212.68001211014.30000
15:4312.68001211014.30000
15:5112.78001191014.30000
15:5212.78001191014.30000
15:5312.78001191014.30000
16:0113.07901211014.40000
16:0213.07901211014.40000
16:0313.07901211014.40000
16:1113.28021231014.30000
16:1213.28021231014.30000
16:1313.28021231014.30000
16:2112.78301281014.40000
16:3112.38601271014.60000
16:3212.38601271014.60000
16:3312.38601271014.60000
16:4112.18701251014.60000
16:4212.18701251014.60000
16:4312.18701251014.60000
16:5111.98821271014.70000
16:5211.98821271014.70000
16:5311.98821271014.70000
17:0111.78901341014.60000
17:0211.78901341014.60000
17:0311.78901341014.60000
17:1111.59001371014.60000
17:1211.59001371014.60000
17:1311.59001371014.60000
17:2111.49001371014.60000
17:2211.49001371014.60000
17:2311.49001371014.60000
17:3111.39021371014.70000
17:3211.39021371014.70000
17:3311.39021371014.70000
17:4111.38921761015.00000
17:4211.38921761015.00000
17:4311.38921761015.00000
17:5111.39002141014.80000
17:5211.39002141014.80000
17:5311.39002141014.80000
18:0111.38903591014.90000
18:0211.38903591014.90000
18:0311.38903591014.90000
18:1111.38802161014.80000
18:1211.38802161014.80000
18:1311.38802161014.80000
18:2111.48502121014.80000
18:2211.48502121014.80000
18:2311.48502121014.80000
18:3111.48302141014.90000
18:3211.48302141014.90000
18:3311.48302141014.90000
18:4111.58222111015.10000
18:4211.58222111015.10000
18:4311.58222111015.10000
18:5111.57802091015.00000
18:5211.57802091015.00000
18:5311.57802091015.00000
19:0111.67403591015.00000
19:0211.67403591015.00000
19:0311.67403591015.00000
19:1111.87302111014.90000
19:1211.87302111014.90000
19:1311.87302111014.90000
19:2111.87002101015.00000
19:2211.87002101015.00000
19:2311.87002101015.00000
19:3111.97122131015.20000
19:3211.97122131015.20000
19:3311.97122131015.20000
19:4112.16122461015.20000
19:4212.16122461015.20000
19:4312.16122461015.20000
19:5112.955102511015.30000
19:5212.955102511015.30000
19:5312.955102511015.30000
20:0113.65323591015.30000
20:0213.65323591015.30000
20:0313.65323591015.30000
20:1113.45422141015.50000
20:1213.45422141015.50000
20:1313.45422141015.50000
20:2112.76752351015.70000
20:2212.76752351015.70000
20:2312.76752351015.70000
20:3111.97952481015.70000
20:3211.97952481015.70000
20:3311.97952481015.70000
20:4111.76902461015.70000
20:4211.76902461015.70000
20:4311.76902461015.70000
20:5112.16422441015.70000
20:5212.16422441015.70000
20:5312.16422441015.70000
21:0112.26633591016.10000.2
21:0212.26633591016.10000
21:0312.26633591016.10000
21:1111.86682301016.00000
21:1211.86682301016.00000
21:1311.86682301016.00000
21:2111.86803591015.80000
21:2211.86803591015.80000
21:2311.86803591015.80000
21:3111.8690821015.60000
21:3211.8690821015.60000
21:3311.8690821015.60000
21:4111.8690871015.50000
21:4211.8690871015.50000
21:4311.8690871015.50000
21:5112.1713551015.30000
21:5212.1713551015.30000
21:5312.1713551015.30000
22:0112.86662821015.20000
22:0212.86662821015.20000
22:0312.86662821015.20000
22:1113.66222841015.00000
22:1213.66222841015.00000
22:1313.66222841015.00000
22:2114.06022761015.10000
22:2214.06022761015.10000
22:2314.06022761015.10000
22:3114.35852721015.00000
22:3214.35852721015.00000
22:3314.35852721015.00000
22:4114.55733591015.00000
22:4214.55733591015.00000
22:4314.55733591015.00000
22:5114.55722601015.00000
22:5214.55722601015.00000
22:5314.55722601015.00000
23:0114.45762431015.00000
23:0214.45762431015.00000
23:0314.45762431015.00000
23:1114.25983591015.10000
23:1214.25983591015.10000
23:1314.25983591015.10000
23:2113.96223591015.10000
23:2213.96223591015.10000
23:2313.96223591015.10000
23:3113.76352331015.00000
23:3213.76352331015.00000
23:3313.76352331015.00000
23:4113.66322361014.90000
23:4213.66322361014.90000
23:4313.66322361014.90000
23:5113.66433591015.00000
23:5213.66433591015.00000
23:5313.66433591015.00000
Medie/TOT1274.14.7-1015.80.2
Minime10.2532-1014.1-
Massime14.593133591017.7-