DATO

Medie/TOT10.892.29.1-1015.80.4
Minime9.8772-1013.3-
Massime12.297343591017.8-

ORARIO

00:019.9963731013.70000
00:029.9963731013.70000
00:039.9963731013.70000
00:119.99621581013.70000
00:129.99621581013.70000
00:139.99621581013.70000
00:219.9966221013.50000
00:229.9966221013.50000
00:239.9966221013.50000
00:319.9962801013.60000
00:329.9962801013.60000
00:339.9962801013.60000
00:419.99663591013.40000
00:429.99663591013.40000
00:439.99663591013.40000
00:519.99631301013.30000
00:529.99631301013.30000
00:539.99631301013.30000
01:019.896103121013.30000
01:029.896103121013.30000
01:039.896103121013.30000
01:119.99683591013.50000
01:129.99683591013.50000
01:139.99683591013.50000
01:219.99653591013.70000
01:229.99653591013.70000
01:239.99653591013.70000
01:319.99603591013.70000
01:329.99603591013.70000
01:339.99603591013.70000
01:4110.09753591013.90000
01:4210.09753591013.90000
01:4310.09753591013.90000
01:5110.097212251013.70000
01:5210.097212251013.70000
01:5310.097212251013.70000
02:0110.0978681013.80000
02:0210.0978681013.80000
02:0310.0978681013.80000
02:119.99631281013.90000
02:129.99631281013.90000
02:139.99631281013.90000
02:2110.09632601013.60000
02:2210.09632601013.60000
02:2310.09632601013.60000
02:3110.097132501013.80000
02:3210.097132501013.80000
02:3310.097132501013.80000
02:419.99631721013.70000
02:429.99631721013.70000
02:439.99631721013.70000
02:519.99752281013.60000
02:529.99752281013.60000
02:539.99752281013.60000
03:0110.09782511013.60000
03:0210.09782511013.60000
03:0310.09782511013.60000
03:1110.19763591013.80000
03:1210.19763591013.80000
03:1310.19763591013.80000
03:2110.197163591013.60000
03:2210.197163591013.60000
03:2310.197163591013.60000
03:3110.197101641013.60000
03:3210.197101641013.60000
03:3310.197101641013.60000
03:4110.19752511013.70000
03:4210.19752511013.70000
03:4310.19752511013.70000
03:5110.19722761013.60000
03:5210.19722761013.60000
03:5310.19722761013.60000
04:0110.1976121014.10000
04:0210.1976121014.10000
04:0310.1976121014.10000
04:1110.1978231014.10000
04:1210.1978231014.10000
04:1310.1978231014.10000
04:2110.297143591013.80000
04:2210.297143591013.80000
04:2310.297143591013.80000
04:3110.2978771014.40000
04:3210.2978771014.40000
04:3310.2978771014.40000
04:4110.39711901014.20000.2
04:4210.39711901014.20000
04:4310.39711901014.20000
04:5110.2976271014.30000
04:5210.2976271014.30000
04:5310.2976271014.30000
05:0110.39781041014.50000
05:0210.39781041014.50000
05:0310.39781041014.50000
05:1110.29783591014.40000
05:1210.29783591014.40000
05:1310.29783591014.40000
05:2110.297111701014.40000
05:2210.297111701014.40000
05:2310.297111701014.40000
05:3110.19723591014.60000
05:3210.19723591014.60000
05:3310.19723591014.60000
05:4110.1976661014.30000
05:4210.1976661014.30000
05:4310.1976661014.30000
05:5110.19753591014.40000
05:5210.19753591014.40000
05:5310.19753591014.40000
06:0110.29721411014.50000
06:0210.29721411014.50000
06:0310.29721411014.50000
06:1110.2972551014.50000
06:1210.2972551014.50000
06:1310.2972551014.50000
06:2110.39782121014.80000
06:2210.39782121014.80000
06:2310.39782121014.80000
06:3110.39701581014.70000
06:3210.39701581014.70000
06:3310.39701581014.70000
06:4110.39701331014.90000
06:4210.39701331014.90000
06:4310.39701331014.90000
06:5110.39731351014.90000
06:5210.39731351014.90000
06:5310.39731351014.90000
07:0110.39781351015.10000
07:0210.39781351015.10000
07:0310.39781351015.10000
07:1110.39733591015.20000
07:1210.39733591015.20000
07:1310.39733591015.20000
07:2110.39761091015.30000
07:2210.39761091015.30000
07:2310.39761091015.30000
07:3110.39751081015.00000
07:3210.39751081015.00000
07:3310.39751081015.00000
07:4110.39763591015.40000
07:4210.39763591015.40000
07:4310.39763591015.40000
07:5110.39703591015.50000
07:5210.39703591015.50000
07:5310.39703591015.50000
08:0110.39763591015.70000
08:0210.39763591015.70000
08:0310.39763591015.70000
08:1110.49733591015.70000
08:1210.49733591015.70000
08:1310.49733591015.70000
08:2110.6973651015.60000
08:2210.6973651015.60000
08:2310.6973651015.60000
08:3110.69701531015.50000
08:3210.69701531015.50000
08:3310.69701531015.50000
08:4110.997133591015.70000
08:4210.997133591015.70000
08:4310.997133591015.70000
08:5110.99701311016.00000
08:5210.99701311016.00000
08:5310.99701311016.00000
09:0110.89701161016.00000
09:0210.89701161016.00000
09:0310.89701161016.00000
09:1110.79733591016.50000
09:1210.79733591016.50000
09:1310.79733591016.50000
09:2110.89733591016.50000
09:2210.89733591016.50000
09:2310.89733591016.50000
09:3111.19781621016.30000
09:3211.19781621016.30000
09:3311.19781621016.30000
09:4111.397102031016.50000
09:4211.397102031016.50000
09:4311.397102031016.50000
09:5111.396263591016.30000
09:5211.396263591016.30000
09:5311.396263591016.30000
10:0111.7963841016.40000
10:0211.7963841016.40000
10:0311.7963841016.40000
10:1111.59581591016.50000
10:1211.59581591016.50000
10:1311.59581591016.50000
10:2111.39521941016.70000
10:2211.39521941016.70000
10:2311.39521941016.70000
10:3111.39532811016.70000
10:3211.39532811016.70000
10:3311.39532811016.70000
10:4111.59653591017.00000
10:4211.59653591017.00000
10:4311.59653591017.00000
10:5111.39521761016.90000
10:5211.39521761016.90000
10:5311.39521761016.90000
11:0111.69652531016.90000
11:0211.69652531016.90000
11:0311.69652531016.90000
11:1112.09551581016.90000
11:1212.09551581016.90000
11:1312.09551581016.90000
11:2112.19363431016.80000
11:2212.19363431016.80000
11:2312.19363431016.80000
11:3112.29383591016.70000
11:3212.29383591016.70000
11:3312.29383591016.70000
11:4112.192102481016.70000
11:4212.192102481016.70000
11:4312.192102481016.70000
11:5112.19283591016.70000
11:5212.19283591016.70000
11:5312.19283591016.70000
12:0111.993112081016.40000
12:0211.993112081016.40000
12:0311.993112081016.40000
12:1112.09382261016.40000
12:1212.09382261016.40000
12:1312.09382261016.40000
12:2112.19353591016.40000
12:2212.19353591016.40000
12:2312.19353591016.40000
12:3111.89433591016.20000
12:3211.89433591016.20000
12:3311.89433591016.20000
12:4111.495112391016.30000
12:4211.495112391016.30000
12:4311.495112391016.30000
12:5111.49582391016.30000
12:5211.49582391016.30000
12:5311.49582391016.30000
13:0111.39523591016.10000
13:0211.39523591016.10000
13:0311.39523591016.10000
13:1111.496102241016.10000
13:1211.496102241016.10000
13:1311.496102241016.10000
13:2111.29582891016.00000
13:2211.29582891016.00000
13:2311.29582891016.00000
13:3111.395101951016.20000
13:3211.395101951016.20000
13:3311.395101951016.20000
13:4111.39552491016.30000
13:4211.39552491016.30000
13:4311.39552491016.30000
14:0111.29682221016.40000
14:0211.29682221016.40000
14:0311.29682221016.40000
14:1111.296102741016.20000
14:1211.296102741016.20000
14:1311.296102741016.20000
14:2211.296112571016.30000
14:2311.296112571016.30000
14:3211.396162491016.20000
14:3311.396162491016.20000
14:4111.29653591016.10000
14:4211.29653591016.10000
14:4311.29653591016.10000
14:5111.296132441016.20000
14:5211.296132441016.20000
14:5311.296132441016.20000
15:0111.197132291016.00000
15:1111.196142241016.10000
15:1211.196142241016.10000
15:1311.196142241016.10000
15:2110.99653591015.90000
15:2310.99653591015.90000
15:3110.996182361015.80000
15:3210.996182361015.80000
15:3310.996182361015.80000
15:4110.996143591016.00000
15:4210.996143591016.00000
15:4310.996143591016.00000
15:5110.996182151016.10000.2
15:5310.996182151016.10000
16:0110.896343591016.40000
16:0210.896343591016.40000
16:0310.896343591016.40000
16:1110.795183161016.40000
16:1210.795183161016.40000
16:1310.795183161016.40000
16:2110.795182591016.60000
16:2210.795182591016.60000
16:2310.795182591016.60000
16:3110.795142221016.40000
16:3210.795142221016.40000
16:3310.795142221016.40000
16:4110.694112681016.40000
16:4210.694112681016.40000
16:4310.694112681016.40000
16:5110.694183591016.30000
16:5310.694183591016.30000
17:0110.5948841016.30000
17:0210.5948841016.30000
17:0310.5948841016.30000
17:1110.693102191016.40000
17:1210.693102191016.40000
17:1310.693102191016.40000
17:2110.989142781016.10000
17:2210.989142781016.10000
17:2310.989142781016.10000
17:3111.18661821016.20000
17:3211.18661821016.20000
17:3311.18661821016.20000
17:4111.18663481016.10000
17:4211.18663481016.10000
17:4311.18663481016.10000
17:5110.987112771016.20000
17:5210.987112771016.20000
17:5310.987112771016.20000
18:0110.98582371016.10000
18:0210.98582371016.10000
18:0310.98582371016.10000
18:1110.98682611016.40000
18:1210.98682611016.40000
18:1310.98682611016.40000
18:2110.98583591016.50000
18:2210.98583591016.50000
18:2310.98583591016.50000
18:3110.886143591016.60000
18:3210.886143591016.60000
18:3310.886143591016.60000
18:4110.687142621016.50000
18:4210.687142621016.50000
18:4310.687142621016.50000
18:5110.686103591016.50000
18:5210.686103591016.50000
18:5310.686103591016.50000
19:0110.685113591016.50000
19:0210.685113591016.50000
19:0310.685113591016.50000
19:1110.98382691016.50000
19:1210.98382691016.50000
19:1310.98382691016.50000
19:2110.982103031016.70000
19:2210.982103031016.70000
19:2310.982103031016.70000
19:3111.18152991017.00000
19:3211.18152991017.00000
19:3311.18152991017.00000
19:4110.980133291017.00000
19:4210.980133291017.00000
19:4310.980133291017.00000
19:5110.98183591017.00000
19:5210.98183591017.00000
19:5310.98183591017.00000
20:0111.181103591017.00000
20:0211.181103591017.00000
20:0311.181103591017.00000
20:1111.081142891016.80000
20:1211.081142891016.80000
20:1311.081142891016.80000
20:2110.98253591016.90000
20:2210.98253591016.90000
20:2310.98253591016.90000
20:3111.082182871016.70000
20:3211.082182871016.70000
20:3311.082182871016.70000
20:4111.18162591016.80000
20:4211.18162591016.80000
20:4311.18162591016.80000
20:5111.281272491016.90000
20:5211.281272491016.90000
20:5311.281272491016.90000
21:0111.38133411017.00000
21:0211.38133411017.00000
21:0311.38133411017.00000
21:1111.38283591017.00000
21:1211.38283591017.00000
21:1311.38283591017.00000
21:2111.282293591017.10000
21:2211.282293591017.10000
21:2311.282293591017.10000
21:3111.581193591017.30000
21:3211.581193591017.30000
21:3311.581193591017.30000
21:4111.481143591017.40000
21:4211.481143591017.40000
21:4311.481143591017.40000
21:5111.481102501017.50000
21:5211.481102501017.50000
21:5311.481102501017.50000
22:0111.58083591017.30000
22:0211.58083591017.30000
22:0311.58083591017.30000
22:1111.779182271017.50000
22:1211.779182271017.50000
22:1311.779182271017.50000
22:2111.779192221017.60000
22:2211.779192221017.60000
22:2311.779192221017.60000
22:3111.680133001017.60000
22:3211.680133001017.60000
22:3311.680133001017.60000
22:4111.38232971017.60000
22:4211.38232971017.60000
22:4311.38232971017.60000
22:5111.383112251017.70000
22:5211.383112251017.70000
22:5311.383112251017.70000
23:0111.184142411017.80000
23:0211.184142411017.80000
23:0311.184142411017.80000
23:1111.084133591017.80000
23:1211.084133591017.80000
23:2111.183132551017.70000
23:2211.183132551017.70000
23:2311.183132551017.70000
23:3111.18262161017.70000
23:3211.18262161017.70000
23:3211.18262161017.70000
23:3311.18262161017.70000
23:4111.378142591017.80000
23:4211.378142591017.80000
23:4311.378142591017.80000
23:5111.377143591017.80000
23:5211.377143591017.80000
23:5311.377143591017.80000
Medie/TOT10.892.29.1-1015.80.4
Minime9.8772-1013.3-
Massime12.297343591017.8-