DATO

Medie/TOT8.592.78-10059.2
Minime6.2872-1003.1-
Massime10.997273591006.7-

ORARIO

00:0110.99761771006.40000
00:0210.99761771006.40000
00:0310.99761771006.40000
00:1110.99753591006.10000
00:1210.99753591006.10000
00:1310.99753591006.10000
00:3110.99703591006.00000
00:3210.99703591006.00000
00:3210.99703591006.00000
00:3310.99703591006.00000
00:4110.89702161005.90000
00:4210.89702161005.90000
00:4310.89702161005.90000
00:5110.89751411005.70000
00:5210.89751411005.70000
00:5310.89751411005.70000
01:0110.89751681005.40000
01:0210.89751681005.40000
01:0310.89751681005.40000
01:1110.79731791005.30000
01:1210.79731791005.30000
01:1310.79731791005.30000
01:2110.79733591005.20000
01:2210.79733591005.20000
01:2310.79733591005.20000
01:3110.79753591005.10000
01:3210.79753591005.10000
01:3310.79753591005.10000
01:4110.79701911005.10000
01:4210.79701911005.10000
01:4310.79701911005.10000
01:5110.89723591005.10000
01:5210.89723591005.10000
01:5310.89723591005.10000
02:0110.89702471005.40000
02:0210.89702471005.40000
02:0310.89702471005.40000
02:1110.89703591005.40000
02:1210.89703591005.40000
02:1310.89703591005.40000
02:2110.89703591005.40000
02:2210.89703591005.40000
02:2310.89703591005.40000
02:3110.79753591005.30000
02:3210.79753591005.30000
02:3310.79753591005.30000
02:4110.79763591005.30000
02:4210.79763591005.30000
02:4310.79763591005.30000
02:5110.79751961005.30000
02:5210.79751961005.30000
02:5310.79751961005.30000
03:0110.79721821005.30000
03:0210.79721821005.30000
03:0310.79721821005.30000
03:1110.79722061005.10000
03:1210.79722061005.10000
03:1310.79722061005.10000
03:2110.69781831005.10000
03:2210.69781831005.10000
03:2310.69781831005.10000
03:3110.69733591005.40000
03:3210.69733591005.40000
03:3310.69733591005.40000
03:4110.797102081005.50000
03:4210.797102081005.50000
03:4310.797102081005.50000
03:5110.69761881005.50000
03:5210.69761881005.50000
03:5310.69761881005.50000
04:0110.59703591005.00000
04:0210.59703591005.00000
04:0310.59703591005.00000
04:1110.69732141005.20000
04:1210.69732141005.20000
04:1310.69732141005.20000
04:2110.69702311005.40000.2
04:2210.69702311005.40000
04:2310.69702311005.40000
04:3110.49752431005.40000.8
04:3210.49752431005.40000
04:3310.49752431005.40000
04:4110.39763591005.30000
04:4210.39763591005.30000
04:4310.39763591005.30000
04:519.997243591005.20000
04:529.997243591005.20000
04:539.997243591005.20000
05:0110.19783591004.90000
05:0210.19783591004.90000
05:0310.19783591004.90000
05:1110.395162781004.70000
05:1210.395162781004.70000
05:1310.395162781004.70000
05:2110.193143591004.70000
05:2210.193143591004.70000
05:2310.193143591004.70000
05:3110.69162891004.60000
05:3210.69162891004.60000
05:3310.69162891004.60000
05:4110.68962351004.50000
05:4210.68962351004.50000
05:4310.68962351004.50000
05:5110.38723591004.50000
05:5210.38723591004.50000
05:5310.38723591004.50000
06:0110.287132451004.70000
06:0210.287132451004.70000
06:0310.287132451004.70000
06:1110.28762911004.60000
06:1210.28762911004.60000
06:1310.28762911004.60000
06:219.987162281004.80000
06:229.987162281004.80000
06:239.987162281004.80000
06:319.887112891004.80000
06:329.887112891004.80000
06:339.887112891004.80000
06:419.688113591004.90000
06:429.688113591004.90000
06:539.389113591004.80000
07:019.391162261004.80000
07:119.29262371004.70000
07:129.29262371004.70000
07:139.29262371004.70000
07:219.29353591004.80000
07:229.29353591004.80000
07:239.29353591004.80000
07:319.29453591004.70000.2
07:329.29453591004.70000
07:339.29453591004.70000
07:419.29553201005.00000.2
07:429.29553201005.00000
07:439.29553201005.00000
07:519.39521921005.10000.2
07:529.39521921005.10000
07:539.39521921005.10000
08:019.39552551004.90000.2
08:029.39552551004.90000
08:039.39552551004.90000
08:119.39563591005.00000.2
08:129.39563591005.00000
08:139.39563591005.00000
08:219.39563591005.00000.6
08:229.39563591005.00000
08:239.39563591005.00000
08:319.59633591005.20000.4
08:329.59633591005.20000
08:339.59633591005.20000
08:339.59633591005.20000
08:418.79532301005.20000.8
08:428.79532301005.20000
08:438.79532301005.20000
08:518.59583591005.30000.4
08:528.59583591005.30000
08:538.59583591005.30000
09:018.49563591005.30000.2
09:028.49563591005.30000
09:038.49563591005.30000
09:118.29682321005.20000.4
09:128.29682321005.20000
09:138.29682321005.20000
09:218.29682261005.50000.4
09:228.29682261005.50000
09:238.29682261005.50000
09:318.396182401005.60000.2
09:328.396182401005.60000
09:338.396182401005.60000
09:418.49623591005.40000.2
09:428.49623591005.40000
09:438.49623591005.40000
09:518.79653591005.50000.2
09:528.79653591005.50000
09:538.79653591005.50000
10:018.89653591005.50000
10:028.89653591005.50000
10:038.89653591005.50000
10:118.796133591005.40000
10:128.796133591005.40000
10:138.796133591005.40000
10:218.79622221005.50000.6
10:228.79622221005.50000
10:238.79622221005.50000
10:318.79652161005.50000.6
10:328.79652161005.50000
10:338.79652161005.50000
10:418.39603591005.50000.8
10:428.39603591005.50000
10:438.39603591005.50000
10:518.496102731005.20000.2
10:528.496102731005.20000
10:538.496102731005.20000
11:018.49682421005.20000.2
11:028.49682421005.20000
11:038.49682421005.20000
11:118.69603591005.00000
11:128.69603591005.00000
11:138.69603591005.00000
11:218.49583591004.80000
11:228.49583591004.80000
11:238.49583591004.80000
11:318.49562281004.80000
11:328.49562281004.80000
11:338.49562281004.80000
11:418.49531731004.70000
11:428.49531731004.70000
11:438.49531731004.70000
11:518.59582761004.70000
11:528.59582761004.70000
11:538.59582761004.70000
12:018.49552381004.50000
12:028.49552381004.50000
12:038.49552381004.50000
12:118.49481491004.50000
12:128.49481491004.50000
12:138.49481491004.50000
12:218.494183591004.30000
12:228.494183591004.30000
12:238.494183591004.30000
12:318.39333591004.00000
12:328.39333591004.00000
12:338.39333591004.00000
12:418.491133591004.00000
12:428.491133591004.00000
12:438.491133591004.00000
12:518.79121401003.90000
12:528.79121401003.90000
12:538.79121401003.90000
13:018.89123591003.90000
13:028.89123591003.90000
13:038.89123591003.90000
13:118.89282601003.30000
13:128.89282601003.30000
13:138.89282601003.30000
13:218.89231641003.30000
13:228.89231641003.30000
13:238.89231641003.30000
13:318.99222301003.60000
13:328.99222301003.60000
13:338.99222301003.60000
13:419.19123591003.60000
13:429.19123591003.60000
13:439.19123591003.60000
13:519.190272441003.60000.2
13:529.190272441003.60000
13:539.190272441003.60000
14:018.19151191003.50000.6
14:028.19151191003.50000
14:038.19151191003.50000
14:118.19353591003.50000.2
14:128.19353591003.50000
14:138.19353591003.50000
14:218.19161161003.50000
14:228.19161161003.50000
14:238.19161161003.50000
14:318.18963591003.60000
14:328.18963591003.60000
14:338.18963591003.60000
14:418.18921251003.70000
14:428.18921251003.70000
14:438.18921251003.70000
14:518.1903891003.80000
14:528.1903891003.80000
14:538.1903891003.80000
15:018.0918141003.70000
15:028.0918141003.70000
15:038.0918141003.70000
15:118.0918931003.70000
15:128.0918931003.70000
15:138.0918931003.70000
15:217.99151131003.40000
15:227.99151131003.40000
15:417.79061611003.10000
15:427.79061611003.10000
15:527.690191281003.40000
15:537.690191281003.40000
16:017.58953591003.60000
16:027.58953591003.60000
16:037.58953591003.60000
16:117.48763591003.90000
16:127.48763591003.90000
16:137.48763591003.90000
16:217.387183591003.90000
16:227.387183591003.90000
16:317.28781481004.00000
16:327.28781481004.00000
16:337.28781481004.00000
16:417.288101541004.50000
16:427.288101541004.50000
16:437.288101541004.50000
16:517.28818701004.20000
16:527.28818701004.20000
16:537.28818701004.20000
17:017.18763181004.10000
17:027.18763181004.10000
17:037.18763181004.10000
17:117.188183591004.10000
17:127.188183591004.10000
17:137.188183591004.10000
17:217.1873601004.20000
17:227.1873601004.20000
17:237.1873601004.20000
17:317.08931091004.10000
17:327.08931091004.10000
17:337.08931091004.10000
17:426.98931131004.20000
17:436.98931131004.20000
17:516.889131391004.20000
17:526.889131391004.20000
17:536.889131391004.20000
18:016.88953591004.20000
18:036.88953591004.20000
18:116.7896311004.10000
18:126.7896311004.10000
18:136.7896311004.10000
18:216.79031881004.10000
18:226.79031881004.10000
18:236.79031881004.10000
18:316.690111021004.30000
18:336.690111021004.30000
18:416.69083591004.60000
18:426.69083591004.60000
18:436.69083591004.60000
18:516.69031311004.90000
18:526.69031311004.90000
18:536.69031311004.90000
19:016.59013741004.80000
19:026.59013741004.80000
19:036.59013741004.80000
19:116.59181261004.80000
19:126.59181261004.80000
19:136.59181261004.80000
19:216.49151541005.30000
19:226.49151541005.30000
19:236.49151541005.30000
19:316.590182411005.00000
19:326.590182411005.00000
19:336.590182411005.00000
19:416.59011841005.60000
19:426.59011841005.60000
19:436.59011841005.60000
19:516.69063591005.50000
19:526.69063591005.50000
19:536.69063591005.50000
20:016.5905811005.60000
20:026.5905811005.60000
20:036.5905811005.60000
20:116.49161101005.70000
20:126.49161101005.70000
20:136.49161101005.70000
20:216.39110371005.70000
20:226.39110371005.70000
20:236.39110371005.70000
20:316.39118521006.20000
20:326.39118521006.20000
20:336.39118521006.20000
20:416.3913301006.10000
20:426.3913301006.10000
20:436.3913301006.10000
20:516.39114641006.20000
20:526.39114641006.20000
20:536.39114641006.20000
21:016.2918831006.10000
21:026.2918831006.10000
21:036.2918831006.10000
21:116.3915771006.00000
21:116.3915771006.00000
21:126.3915771006.00000
21:136.3915771006.00000
21:216.29181561005.70000
21:226.29181561005.70000
21:236.29181561005.70000
21:316.39114641006.20000
21:326.39114641006.20000
21:336.39114641006.20000
21:416.391131501006.10000
21:426.391131501006.10000
21:436.391131501006.10000
21:516.3918291006.10000
21:526.3918291006.10000
21:536.3918291006.10000
22:016.390111451006.10000
22:026.390111451006.10000
22:036.390111451006.10000
22:116.490111661006.20000
22:126.490111661006.20000
22:136.490111661006.20000
22:216.58913971005.90000
22:226.58913971005.90000
22:236.58913971005.90000
22:316.58914901006.00000
22:326.58914901006.00000
22:336.58914901006.00000
22:416.590231091006.00000
22:426.590231091006.00000
22:436.590231091006.00000
22:516.59081431006.30000
22:526.59081431006.30000
22:536.59081431006.30000
23:016.59063591006.20000
23:026.59063591006.20000
23:036.59063591006.20000
23:116.49010821006.70000
23:126.49010821006.70000
23:136.49010821006.70000
23:216.49126931006.50000
23:226.49126931006.50000
23:236.49126931006.50000
23:316.39233591006.30000
23:326.39233591006.30000
23:336.39233591006.30000
23:416.49114691006.70000
23:426.49114691006.70000
23:436.49114691006.70000
23:516.491183271006.70000
23:526.491183271006.70000
23:536.491183271006.70000
Medie/TOT8.592.78-10059.2
Minime6.2872-1003.1-
Massime10.997273591006.7-