DATO

Medie/TOT11.896.413.1-1005.80.2
Minime11842-1004.5-
Massime13.198563591006.8-

ORARIO

00:0111.89882551006.10000
00:0211.89882551006.10000
00:0311.89882551006.10000
00:1111.898142511006.20000
00:1211.898142511006.20000
00:1311.898142511006.20000
00:2111.898142331006.00000
00:2211.898142331006.00000
00:2311.898142331006.00000
00:3111.798373591006.10000
00:3211.798373591006.10000
00:3311.798373591006.10000
00:4111.798132541006.00000
00:4211.798132541006.00000
00:4311.798132541006.00000
00:5111.798262341005.80000.2
00:5211.798262341005.80000
00:5311.798262341005.80000
01:0111.798142391005.80000
01:0211.798142391005.80000
01:0311.798142391005.80000
01:1111.698112561005.70000
01:1211.698112561005.70000
01:1311.698112561005.70000
01:2111.498182401005.80000
01:2211.498182401005.80000
01:2311.498182401005.80000
01:3111.69853591005.80000
01:3211.69853591005.80000
01:3311.69853591005.80000
01:4111.69833591005.90000
01:4211.69833591005.90000
01:4311.69833591005.90000
01:5111.598272501005.80000
01:5211.598272501005.80000
01:5311.598272501005.80000
02:0111.798142431005.90000
02:0211.798142431005.90000
02:0311.798142431005.90000
02:1111.698291711005.80000
02:1211.698291711005.80000
02:1311.698291711005.80000
02:2111.798432811005.70000
02:2211.798432811005.70000
02:2311.798432811005.70000
02:3111.798192281005.40000
02:3211.798192281005.40000
02:3311.798192281005.40000
02:4111.8988301005.50000
02:4211.8988301005.50000
02:4311.8988301005.50000
02:5111.898563591005.40000
02:5211.898563591005.40000
02:5311.898563591005.40000
03:0111.898163161005.50000
03:0211.898163161005.50000
03:0311.898163161005.50000
03:1111.898272391005.50000
03:1211.898272391005.50000
03:1311.898272391005.50000
03:2111.998113591005.30000
03:2211.998113591005.30000
03:2311.998113591005.30000
03:3111.998102831005.40000
03:3211.998102831005.40000
03:3311.998102831005.40000
03:4111.998141841005.20000
03:4211.998141841005.20000
03:4311.998141841005.20000
03:5111.998292111005.10000
03:5211.998292111005.10000
03:5311.998292111005.10000
04:0111.998183591004.80000
04:0211.998183591004.80000
04:0311.998183591004.80000
04:1111.998312221005.00000
04:1211.998312221005.00000
04:1311.998312221005.00000
04:2111.998182371005.10000
04:2211.998182371005.10000
04:2311.998182371005.10000
04:3111.998243591004.90000
04:3211.998243591004.90000
04:3311.998243591004.90000
04:4111.898163591004.80000
04:4211.898163591004.80000
04:4311.898163591004.80000
04:5111.898312251005.00000
04:5211.898312251005.00000
04:5311.898312251005.00000
05:0111.898193591005.00000
05:0211.898193591005.00000
05:0311.898193591005.00000
05:1111.898163591005.10000
05:1211.898163591005.10000
05:1311.898163591005.10000
05:2111.798132561004.90000
05:2211.798132561004.90000
05:2311.798132561004.90000
05:3111.798132811005.20000
05:3211.798132811005.20000
05:3311.798132811005.20000
05:4111.798132381005.20000
05:4211.798132381005.20000
05:4311.798132381005.20000
05:5111.59852931005.20000
05:5211.59852931005.20000
05:5311.59852931005.20000
06:0111.698183591005.30000
06:0211.698183591005.30000
06:0311.698183591005.30000
06:1111.698112101005.40000
06:1211.698112101005.40000
06:1311.698112101005.40000
06:2111.798142521005.50000
06:2211.798142521005.50000
06:2311.798142521005.50000
06:3111.898133591005.60000
06:3211.898133591005.60000
06:3311.898133591005.60000
06:4111.898112681005.60000
06:4211.898112681005.60000
06:4311.898112681005.60000
06:5111.898102121005.70000
06:5211.898102121005.70000
06:5311.898102121005.70000
07:0111.798162201005.70000
07:0211.798162201005.70000
07:0311.798162201005.70000
07:1111.798133591005.70000
07:1211.798133591005.70000
07:1311.798133591005.70000
07:2111.798193591005.70000
07:2211.798193591005.70000
07:2311.798193591005.70000
07:3111.898143591005.80000
07:3211.898143591005.80000
07:3311.898143591005.80000
07:4111.798213591005.80000
07:4211.798213591005.80000
07:4311.798213591005.80000
07:5111.698112561005.90000
07:5211.698112561005.90000
07:5311.698112561005.90000
08:0111.698103591006.00000
08:0211.698103591006.00000
08:0311.698103591006.00000
08:1111.798112551006.00000
08:1211.798112551006.00000
08:1311.798112551006.00000
08:2111.798142041006.00000
08:2211.798142041006.00000
08:2311.798142041006.00000
08:3111.79882631006.00000
08:3211.79882631006.00000
08:3311.79882631006.00000
08:4111.798143591006.10000
08:4211.798143591006.10000
08:4311.798143591006.10000
08:5111.79852161006.10000
08:5211.79852161006.10000
08:5311.79852161006.10000
09:0111.69882451006.10000
09:0211.69882451006.10000
09:0311.69882451006.10000
09:1111.79803591006.40000
09:1211.79803591006.40000
09:1311.79803591006.40000
09:2111.79853591006.70000
09:2211.79853591006.70000
09:2311.79853591006.70000
09:3111.69852171006.60000
09:3211.69852171006.60000
09:3311.69852171006.60000
09:4111.698103591006.50000
09:4211.698103591006.50000
09:4311.698103591006.50000
09:5111.798143591006.80000
09:5211.798143591006.80000
09:5311.798143591006.80000
10:0111.79862961006.80000
10:0211.79862961006.80000
10:0311.79862961006.80000
10:1111.798163591006.70000
10:1211.798163591006.70000
10:2111.898162471006.60000
10:2211.898162471006.60000
10:2311.898162471006.60000
10:3111.898233591006.60000
10:3211.898233591006.60000
10:3311.898233591006.60000
10:4111.998102201006.70000
10:4211.998102201006.70000
10:4311.998102201006.70000
10:5112.198133591006.40000
10:5212.198133591006.40000
10:5312.198133591006.40000
11:0112.198133591006.40000
11:0212.198133591006.40000
11:0312.198133591006.40000
11:1111.99852701006.40000
11:1211.99852701006.40000
11:1311.99852701006.40000
11:2111.89882171006.30000
11:2211.89882171006.30000
11:2311.89882171006.30000
11:3111.898133271006.30000
11:3211.898133271006.30000
11:3311.898133271006.30000
11:4111.89862571006.20000
11:4211.89862571006.20000
11:4311.89862571006.20000
11:5111.99862501006.10000
11:5211.99862501006.10000
11:5311.99862501006.10000
12:0111.898102401005.90000
12:0211.898102401005.90000
12:0311.898102401005.90000
12:1111.99882441005.70000
12:1211.99882441005.70000
12:1311.99882441005.70000
12:2111.99882611005.70000
12:2211.99882611005.70000
12:2311.99882611005.70000
12:3112.198102291005.50000
12:3212.198102291005.50000
12:3312.198102291005.50000
12:4112.39882311005.50000
12:4212.39882311005.50000
12:4312.39882311005.50000
12:5112.69763591005.70000
12:5212.69763591005.70000
12:5312.69763591005.70000
13:1112.697112951005.30000
13:1212.697112951005.30000
13:1312.697112951005.30000
13:2112.89763591005.30000
13:2212.89763591005.30000
13:2312.89763591005.30000
13:3113.19663591005.20000
13:3213.19663591005.20000
13:3313.19663591005.20000
13:4112.99662741005.00000
13:4112.99662741005.00000
13:4212.99662741005.00000
13:4212.99662741005.00000
13:4312.99662741005.00000
13:5112.79662531004.80000
13:5212.79662531004.80000
13:5312.79662531004.80000
14:0112.896112441004.70000
14:0212.896112441004.70000
14:0312.896112441004.70000
14:1112.996142381004.60000
14:1212.996142381004.60000
14:1312.996142381004.60000
14:2112.896103591004.50000
14:2212.896103591004.50000
14:2312.896103591004.50000
14:3112.596111931004.60000
14:3212.596111931004.60000
14:3312.596111931004.60000
14:4112.496183591004.80000
14:4212.496183591004.80000
14:4312.496183591004.80000
14:5112.49683191004.90000
14:5212.49683191004.90000
14:5312.49683191004.90000
15:0112.497232621005.00000
15:0212.497232621005.00000
15:0312.497232621005.00000
15:1112.396112741005.10000
15:1212.396112741005.10000
15:1312.396112741005.10000
15:2112.296182701004.90000
15:2212.296182701004.90000
15:2312.296182701004.90000
15:3112.196183591005.00000
15:3212.196183591005.00000
15:3312.196183591005.00000
15:4112.196293591005.10000
15:4212.196293591005.10000
15:4312.196293591005.10000
15:5112.096183591005.20000
15:5212.096183591005.20000
15:5312.096183591005.20000
16:0212.096133591005.30000
16:0312.096133591005.30000
16:1111.996162231005.20000
16:1211.996162231005.20000
16:1311.996162231005.20000
16:2111.896132641005.10000
16:2211.896132641005.10000
16:2311.896132641005.10000
16:3211.796132161005.30000
16:3311.796132161005.30000
16:4111.796192501005.50000
16:4211.796192501005.50000
16:4311.796192501005.50000
16:5111.796132561005.30000
16:5211.796132561005.30000
16:5311.796132561005.30000
17:0311.79663591005.40000
17:1111.696102221005.50000
17:1211.696102221005.50000
17:1311.696102221005.50000
17:2111.496212581005.50000
17:2211.496212581005.50000
17:2311.496212581005.50000
17:3211.595243591005.50000
17:3311.595243591005.50000
17:4111.694112221005.50000
17:4211.694112221005.50000
17:4311.694112221005.50000
17:5111.89162171005.50000
17:5211.89162171005.50000
17:5311.89162171005.50000
18:0212.188132621005.50000
18:0312.188132621005.50000
18:1112.385262791005.70000
18:1212.385262791005.70000
18:1312.385262791005.70000
18:2112.484142431005.80000
18:2212.484142431005.80000
18:2312.484142431005.80000
18:3112.286133591005.90000
18:3212.286133591005.90000
18:3312.286133591005.90000
18:4112.18763591005.90000
18:4212.18763591005.90000
18:4312.18763591005.90000
18:5112.088112281006.20000
18:5212.088112281006.20000
18:5312.088112281006.20000
19:0111.988262391006.20000
19:0211.988262391006.20000
19:0311.988262391006.20000
19:1112.188133591006.20000
19:1212.188133591006.20000
19:1312.188133591006.20000
19:2112.18862491006.30000
19:2212.18862491006.30000
19:2312.18862491006.30000
19:3111.98953591006.40000
19:3211.98953591006.40000
19:3311.98953591006.40000
19:4111.791132201006.50000
19:4211.791132201006.50000
19:4311.791132201006.50000
19:5111.493143591006.60000
19:5211.493143591006.60000
19:5311.493143591006.60000
20:0111.39482451006.70000
20:0211.39482451006.70000
20:0311.39482451006.70000
20:1111.39533591006.70000
20:1211.39533591006.70000
20:1311.39533591006.70000
20:2111.39583591006.70000
20:2211.39583591006.70000
20:2311.39583591006.70000
20:3111.39662211006.70000
20:3211.39662211006.70000
20:3311.39662211006.70000
20:4111.49653591006.80000
20:4211.49653591006.80000
20:4311.49653591006.80000
20:5111.49663591006.80000
20:5211.49663591006.80000
20:5311.49663591006.80000
21:0111.39623591006.70000
21:0211.39623591006.70000
21:0311.39623591006.70000
21:1111.39623591006.60000
21:1211.39623591006.60000
21:1311.39623591006.60000
21:2111.29623591006.50000
21:2211.29623591006.50000
21:2311.29623591006.50000
21:3111.19623591006.50000
21:3211.19623591006.50000
21:3311.19623591006.50000
21:4111.29722281006.50000
21:4211.29722281006.50000
21:4311.29722281006.50000
21:5111.29703591006.50000
21:5211.29703591006.50000
21:5311.29703591006.50000
22:5111.29733591006.50000
22:5211.29733591006.50000
22:5311.29733591006.50000
23:0111.29751741006.30000
23:0211.29751741006.30000
23:0311.29751741006.30000
23:1111.29752091006.30000
23:1211.29752091006.30000
23:1311.29752091006.30000
23:2111.19731791006.30000
23:2211.19731791006.30000
23:2311.19731791006.30000
23:3111.19733591006.20000
23:3211.19733591006.20000
23:3311.19733591006.20000
23:4111.09781901006.30000
Medie/TOT11.896.413.1-1005.80.2
Minime11842-1004.5-
Massime13.198563591006.8-