DATO

Medie/TOT10.396.916.2-1008.123.4
Minime7.9922-1005.4-
Massime1298553591012.5-

ORARIO

00:018.09282431012.50000
00:028.09282431012.50000
00:038.09282431012.50000
00:118.192163591012.30000
00:128.192163591012.30000
00:138.192163591012.30000
00:218.192113591012.20000
00:228.192113591012.20000
00:238.192113591012.20000
00:318.29282761012.10000
00:328.29282761012.10000
00:338.29282761012.10000
00:418.193142391012.00000
00:428.193142391012.00000
00:438.193142391012.00000
00:518.193162421011.90000
00:528.193162421011.90000
00:538.193162421011.90000
01:018.19383591011.90000
01:028.19383591011.90000
01:117.99382531011.80000
01:127.99382531011.80000
01:137.99382531011.80000
01:218.19403591012.00000
01:228.19403591012.00000
01:238.19403591012.00000
01:318.29452491012.00000
01:328.29452491012.00000
01:338.29452491012.00000
01:418.294113591011.90000
01:428.294113591011.90000
01:438.294113591011.90000
01:518.294162331011.70000
01:528.294162331011.70000
01:538.294162331011.70000
02:018.394132181011.70000
02:028.394132181011.70000
02:038.394132181011.70000
02:118.3942301011.70000
02:128.3942301011.70000
02:138.3942301011.70000
02:218.39553591011.40000
02:228.39553591011.40000
02:238.39553591011.40000
02:318.49503591011.30000
02:328.49503591011.30000
02:338.49503591011.30000
02:418.595102301011.40000
02:428.595102301011.40000
02:438.595102301011.40000
02:518.595142241011.30000
02:528.595142241011.30000
02:538.595142241011.30000
03:018.69683591011.30000
03:028.69683591011.30000
03:038.69683591011.30000
03:118.796132511011.30000
03:128.796132511011.30000
03:138.796132511011.30000
03:218.79662511011.10000
03:228.79662511011.10000
03:238.79662511011.10000
03:318.79633591010.80000
03:328.79633591010.80000
03:338.79633591010.80000
03:418.79633591010.50000
03:428.79633591010.50000
03:438.79633591010.50000
03:518.79621571010.40000
03:528.79621571010.40000
03:538.79621571010.40000
04:018.89681781010.20000
04:028.89681781010.20000
04:038.89681781010.20000
04:118.99662341010.30000
04:128.99662341010.30000
04:138.99662341010.30000
04:218.99622081010.00000
04:228.99622081010.00000
04:238.99622081010.00000
04:319.09633591010.00000
04:329.09633591010.00000
04:339.09633591010.00000
04:419.19653591009.80000.2
04:429.19653591009.80000
04:439.19653591009.80000
04:519.29662821009.60000.8
04:529.29662821009.60000
04:539.29662821009.60000
05:019.39731811009.50001.2
05:029.39731811009.50000
05:039.39731811009.50000
05:119.49782561009.50001.2
05:129.49782561009.50000
05:139.49782561009.50000
05:219.897112121009.20002
05:229.897112121009.20000
05:239.897112121009.20000
05:319.797182571009.30000.6
05:329.797182571009.30000
05:339.797182571009.30000
05:419.797112511009.30000.2
05:429.797112511009.30000
05:439.797112511009.30000
05:519.497233591009.30000.2
05:529.497233591009.30000
05:539.497233591009.30000
06:019.49752151009.10000.2
06:029.49752151009.10000
06:039.49752151009.10000
06:119.497102591009.20000
06:129.497102591009.20000
06:139.497102591009.20000
06:219.59753591009.10000.4
06:229.59753591009.10000
06:239.59753591009.10000
06:319.59782441009.10000.4
06:329.59782441009.10000
06:339.59782441009.10000
06:419.3973111009.10000
06:429.3973111009.10000
06:439.3973111009.10000
06:519.297263591009.00000
06:529.297263591009.00000
06:539.297263591009.00000
07:019.39751721009.10000.2
07:029.39751721009.10000
07:039.39751721009.10000
07:119.89783591009.10000.8
07:129.89783591009.10000
07:139.89783591009.10000
07:219.997143591009.00000.6
07:229.997143591009.00000
07:239.997143591009.00000
07:3110.197212141009.00000
07:3210.197212141009.00000
07:3310.197212141009.00000
07:4110.19783591008.90000
07:4210.19783591008.90000
07:4310.19783591008.90000
07:5110.29732161009.10000.6
07:5210.29732161009.10000
07:5310.29732161009.10000
08:0110.297232791009.00000.2
08:0210.297232791009.00000
08:0310.297232791009.00000
08:1110.097233591009.00000
08:1210.097233591009.00000
08:1310.097233591009.00000
08:2110.197103591009.00000.4
08:2210.197103591009.00000
08:2310.197103591009.00000
08:3110.39763591009.10000.6
08:3210.39763591009.10000
08:3310.39763591009.10000
08:419.897143591009.20000.2
08:429.897143591009.20000
08:439.897143591009.20000
08:519.697182911009.10000
08:529.697182911009.10000
08:539.697182911009.10000
09:019.697103591009.10000
09:029.697103591009.10000
09:039.697103591009.10000
09:119.697102101009.10000
09:129.697102101009.10000
09:139.697102101009.10000
09:219.897102641009.10000
09:229.897102641009.10000
09:239.897102641009.10000
09:319.897272381009.20000.2
09:329.897272381009.20000
09:339.897272381009.20000
09:419.797142531009.10000
09:429.797142531009.10000
09:439.797142531009.10000
09:519.89762451009.20000.2
09:529.89762451009.20000
09:539.89762451009.20000
10:0210.197142981009.10000
10:0310.197142981009.10000
10:1110.297162471009.30000.2
10:1210.297162471009.30000
10:1310.297162471009.30000
10:2210.197243591009.20000
10:2310.197243591009.20000
10:3110.297133591009.20000
10:3210.297133591009.20000
10:3310.297133591009.20000
10:4110.197102621009.20000.2
10:4210.197102621009.20000
10:4310.197102621009.20000
10:5210.29733591009.40000
10:5310.29733591009.40000
11:0110.29733591009.40000
11:0310.29733591009.40000
11:1210.29721391009.10000
11:2110.397183591008.80000
11:2210.397183591008.80000
11:2310.397183591008.80000
11:3110.49751941008.50000
11:3310.49751941008.50000
11:4110.397103591008.40000.6
11:4210.397103591008.40000
11:4310.397103591008.40000
11:5110.597133591008.20000.8
11:5210.597133591008.20000
11:5310.597133591008.20000
12:0110.697112781007.80000.4
12:0210.697112781007.80000
12:0310.697112781007.80000
12:1110.69733591007.70000
12:1210.69733591007.70000
12:1310.69733591007.70000
12:2110.897133591007.30000.2
12:2210.897133591007.30000
12:2310.897133591007.30000
12:3110.897142681007.30000
12:3210.897142681007.30000
12:3310.897142681007.30000
12:4110.898212261007.30000.2
12:4210.898212261007.30000
12:4310.898212261007.30000
12:5110.998162451007.10000.6
12:5210.998162451007.10000
12:5310.998162451007.10000
13:0110.897242351007.10000.4
13:0210.897242351007.10000
13:0310.897242351007.10000
13:1110.797373591006.90001
13:1210.797373591006.90000
13:1310.797373591006.90000
13:2110.69883591006.80000.8
13:2210.69883591006.80000
13:2310.69883591006.80000
13:3110.698182471006.70000.6
13:3210.698182471006.70000
13:3310.698182471006.70000
13:4110.798243591006.60000.2
13:4210.798243591006.60000
13:4310.798243591006.60000
14:0110.398293591006.20000.2
14:0210.398293591006.20000
14:0310.398293591006.20000
14:1110.497112941006.10000.2
14:1210.497112941006.10000
14:1310.497112941006.10000
14:2110.598403591006.20000
14:2210.598403591006.20000
14:2310.598403591006.20000
14:3110.698102871006.20000.2
14:3210.698102871006.20000
14:3310.698102871006.20000
14:5110.698193591006.20000.4
14:5210.698193591006.20000
14:5310.698193591006.20000
15:0610.898292331006.10000.2
15:0710.898292331006.10000
15:0810.898292331006.10000
15:1110.898163591006.10000
15:1210.898163591006.10000
15:1310.898163591006.10000
15:2110.898452561006.10000.2
15:2210.898452561006.10000
15:2310.898452561006.10000
15:3110.998483591006.00000.2
15:3210.998483591006.00000
15:3310.998483591006.00000
15:4111.198242531005.80000.2
15:4211.198242531005.80000
15:4311.198242531005.80000
15:5111.098143591005.80000
15:5211.098143591005.80000
15:5311.098143591005.80000
16:0111.198553591005.80000.2
16:0211.198553591005.80000
16:0311.198553591005.80000
16:1111.298162391005.60000.2
16:1211.298162391005.60000
16:1311.298162391005.60000
16:2111.398232731005.40000
16:2211.398232731005.40000
16:2311.398232731005.40000
16:3111.398313591005.50000
16:3211.398313591005.50000
16:3311.398313591005.50000
16:4111.398273591005.50000.2
16:4211.398273591005.50000
16:4311.398273591005.50000
16:5111.398292781005.50000.8
16:5211.398292781005.50000
16:5311.398292781005.50000
17:0111.398313591005.40000.2
17:0211.398313591005.40000
17:0311.398313591005.40000
17:1111.398233591005.50000
17:1211.398233591005.50000
17:1311.398233591005.50000
17:2111.498243591005.40000.2
17:2211.498243591005.40000
17:2211.498243591005.40000
17:2311.498243591005.40000
17:3111.398323001005.70001
17:3211.398323001005.70000
17:3311.398323001005.70000
17:4111.398133591005.70000
17:4211.398133591005.70000
17:4311.398133591005.70000
17:5111.398182691006.00000
17:5211.398182691006.00000
17:5311.398182691006.00000
18:0111.498142411006.00000
18:0211.498142411006.00000
18:0311.498142411006.00000
18:1111.498212221006.10000
18:1211.498212221006.10000
18:1311.498212221006.10000
18:2111.498372471006.00000
18:2211.498372471006.00000
18:2311.498372471006.00000
18:3111.698242301006.30000
18:3211.698242301006.30000
18:3311.698242301006.30000
18:4111.698322591006.10000.2
18:4211.698322591006.10000
18:4311.698322591006.10000
18:5111.798163591006.20000.2
18:5211.798163591006.20000
18:5311.798163591006.20000
19:0211.898193591006.10000.2
19:0311.898193591006.10000
19:1111.898212121006.20000.2
19:1211.898212121006.20000
19:1311.898212121006.20000
19:2111.898323591006.40000
19:2211.898323591006.40000
19:2311.898323591006.40000
19:3111.798373591006.30000
19:3211.798373591006.30000
19:3311.798373591006.30000
19:4111.898132001006.00000.2
19:4111.898132001006.00000
19:4211.898132001006.00000
19:4311.898132001006.00000
19:5111.898102201006.20000
19:5211.898102201006.20000
19:5311.898102201006.20000
20:0111.898143591006.30000
20:0211.898143591006.30000
20:0311.898143591006.30000
20:1111.898272481006.30000
20:1211.898272481006.30000
20:1311.898272481006.30000
20:2111.798212891006.20000
20:2211.798212891006.20000
20:2311.798212891006.20000
20:3111.898112081006.00000
20:3211.898112081006.00000
20:3311.898112081006.00000
20:4111.898192261006.20000
20:4211.898192261006.20000
20:4311.898192261006.20000
20:5111.998163591006.10000
20:5211.998163591006.10000
20:5311.998163591006.10000
21:0111.998313591006.10000.2
21:0211.998313591006.10000
21:0311.998313591006.10000
21:1112.098233591006.20000
21:1212.098233591006.20000
21:1312.098233591006.20000
21:2111.998242261006.10000
21:2211.998242261006.10000
21:2311.998242261006.10000
21:3111.998263591006.20000
21:3211.998263591006.20000
21:3311.998263591006.20000
21:4111.998103591006.40000
21:4211.998103591006.40000
21:4311.998103591006.40000
21:5111.99883591006.20000
21:5211.99883591006.20000
21:5311.99883591006.20000
22:0111.998193591006.40000
22:0211.998193591006.40000
22:0311.998193591006.40000
22:1111.898242331006.20000
22:1211.898242331006.20000
22:1311.898242331006.20000
22:2111.998353101006.40000
22:2211.998353101006.40000
22:2311.998353101006.40000
22:3011.898213591006.50000
22:3111.898213591006.50000
22:3211.898213591006.50000
22:3311.898213591006.50000
22:4111.998113591006.60000
22:4211.998113591006.60000
22:4311.998113591006.60000
22:5111.998132901006.50000
22:5211.998132901006.50000
22:5311.998132901006.50000
23:0111.998192491006.40000
23:0211.998192491006.40000
23:0311.998192491006.40000
23:1111.99883591006.40000
23:1211.99883591006.40000
23:1311.99883591006.40000
23:2111.898263591006.30000
23:2211.898263591006.30000
23:2311.898263591006.30000
23:3111.898193591006.40000
23:3211.898193591006.40000
23:3311.898193591006.40000
23:4111.89832031006.30000
23:4211.89832031006.30000
23:4311.89832031006.30000
23:5111.898212781006.40000
23:5211.898212781006.40000
23:5311.898212781006.40000
Medie/TOT10.396.916.2-1008.123.4
Minime7.9922-1005.4-
Massime1298553591012.5-