DATO

Medie/TOT977.48.9-1026.10
Minime7.2352-1024.3-
Massime11.192423591028.6-

ORARIO

00:0110.35302501028.60000
00:0210.35302501028.60000
00:0310.35302501028.60000
00:1110.15402501028.30000
00:1210.15402501028.30000
00:1310.15402501028.30000
00:2110.15202501028.30000
00:2210.15202501028.30000
00:2310.15202501028.30000
00:3110.15202491028.20000
00:3210.15202491028.20000
00:3310.15202491028.20000
00:4110.15002491028.30000
00:4210.15002491028.30000
00:4310.15002491028.30000
00:519.859103171028.50000
00:529.859103171028.50000
00:539.859103171028.50000
01:018.972143491028.40000
01:028.972143491028.40000
01:038.972143491028.40000
01:118.96802311028.20000
01:128.96802311028.20000
01:138.96802311028.20000
01:218.67102311027.70000
01:228.67102311027.70000
01:238.67102311027.70000
01:318.27733591027.80000
01:328.27733591027.80000
01:338.27733591027.80000
01:418.36633301027.70000
01:428.36633301027.70000
01:438.36633301027.70000
01:519.16803591027.60000
01:529.16803591027.60000
01:539.16803591027.60000
02:018.67311201027.60000
02:028.67311201027.60000
02:038.67311201027.60000
02:117.47023591027.50000
02:127.47023591027.50000
02:137.47023591027.50000
02:218.27423411027.40000
02:238.27423411027.40000
02:318.46003411027.20000
02:328.46003411027.20000
02:338.46003411027.20000
02:419.35763431027.40000
02:429.35763431027.40000
02:439.35763431027.40000
02:519.85252391027.10000
02:529.85252391027.10000
02:539.85252391027.10000
03:019.85223591027.20000
03:029.85223591027.20000
03:039.85223591027.20000
03:119.46423041027.00000
03:129.46423041027.00000
03:139.46423041027.00000
03:219.65502641026.70000
03:229.65502641026.70000
03:239.65502641026.70000
03:319.85432751026.60000
03:329.85432751026.60000
03:339.85432751026.60000
03:419.85702711026.50000
03:429.85702711026.50000
03:439.85702711026.50000
03:519.75502611026.40000
03:529.75502611026.40000
03:539.75502611026.40000
04:0110.24062871026.60000
04:0210.24062871026.60000
04:0310.24062871026.60000
04:1110.23932841026.50000
04:1210.23932841026.50000
04:1310.23932841026.50000
04:219.76401931026.10000
04:229.76401931026.10000
04:239.76401931026.10000
04:318.84162791026.10000
04:328.84162791026.10000
04:338.84162791026.10000
04:419.73521831026.00000
04:429.73521831026.00000
04:439.73521831026.00000
04:519.64362811026.00000
04:529.64362811026.00000
04:539.64362811026.00000
05:018.95503261025.80000
05:028.95503261025.80000
05:038.95503261025.80000
05:119.54032711025.90000
05:129.54032711025.90000
05:139.54032711025.90000
05:219.83953051025.80000
05:229.83953051025.80000
05:239.83953051025.80000
05:319.54653591025.70000
05:329.54653591025.70000
05:339.54653591025.70000
05:419.65122641025.80000
05:429.65122641025.80000
05:439.65122641025.80000
05:519.06683591026.00000
05:529.06683591026.00000
05:539.06683591026.00000
06:018.274112671025.90000
06:028.274112671025.90000
06:038.274112671025.90000
06:119.244132481025.80000
06:129.244132481025.80000
06:139.244132481025.80000
06:219.84632911025.70000
06:229.84632911025.70000
06:239.84632911025.70000
06:319.84322091025.70000
06:329.84322091025.70000
06:339.84322091025.70000
06:418.764113141025.70000
06:428.764113141025.70000
06:438.764113141025.70000
06:517.7792581026.00000
06:527.7792581026.00000
06:537.7792581026.00000
07:017.67802051025.90000
07:027.67802051025.90000
07:037.67802051025.90000
07:117.4820661026.20000
07:127.4820661026.20000
07:137.4820661026.20000
07:217.28601721026.40000
07:227.28601721026.40000
07:237.28601721026.40000
07:317.2895811026.40000
07:327.2895811026.40000
07:337.2895811026.40000
07:417.2900691026.60000
07:427.2900691026.60000
07:437.2900691026.60000
07:517.391102231026.90000
07:527.391102231026.90000
07:537.391102231026.90000
08:017.39131301027.00000
08:027.39131301027.00000
08:037.39131301027.00000
08:117.49101411027.10000
08:127.49101411027.10000
08:137.49101411027.10000
08:217.692111261027.00000
08:227.692111261027.00000
08:237.692111261027.00000
08:317.79151231027.10000
08:327.79151231027.10000
08:337.79151231027.10000
08:417.99122891027.20000
08:427.99122891027.20000
08:437.99122891027.20000
08:518.1902711027.10000
08:528.1902711027.10000
08:538.1902711027.10000
09:018.29081921026.90000
09:028.29081921026.90000
09:038.29081921026.90000
09:118.48951851027.00000
09:128.48951851027.00000
09:138.48951851027.00000
09:218.48961081026.90000
09:228.48961081026.90000
09:238.48961081026.90000
09:318.78801211027.10000
09:328.78801211027.10000
09:338.78801211027.10000
09:519.58752391027.20000
09:539.58752391027.20000
10:019.885162311027.20000
10:029.885162311027.20000
10:039.885162311027.20000
10:119.88502121027.40000
10:129.88502121027.40000
10:139.88502121027.40000
10:219.68532011027.20000
10:229.68532011027.20000
10:239.68532011027.20000
10:319.68601741027.20000
10:329.68601741027.20000
10:339.68601741027.20000
10:4110.085102581027.20000
10:4210.085102581027.20000
10:4310.085102581027.20000
10:5110.08483591027.20000
10:5210.08483591027.20000
10:5310.08483591027.20000
11:0110.48583591027.50000
11:0210.48583591027.50000
11:0310.48583591027.50000
11:1210.78432331027.40000
11:1310.78432331027.40000
11:2210.18363591027.50000
11:2310.18363591027.50000
11:319.98482281027.40000
11:329.98482281027.40000
11:339.98482281027.40000
11:419.78631791027.10000
11:429.78631791027.10000
11:439.78631791027.10000
11:519.785162261027.20000
11:529.785162261027.20000
11:539.785162261027.20000
12:0110.184111861027.10000
12:0210.184111861027.10000
12:0310.184111861027.10000
12:1110.48302471027.10000
12:1210.48302471027.10000
12:1310.48302471027.10000
12:2110.681162131026.90000
12:2210.681162131026.90000
12:2310.681162131026.90000
12:3210.68251241026.70000
12:3310.68251241026.70000
12:4110.88261211026.60000
12:4210.88261211026.60000
12:4310.88261211026.60000
12:5111.17851331026.50000
12:5211.17851331026.50000
12:5311.17851331026.50000
13:0111.17931231026.20000
13:0211.17931231026.20000
13:0311.17931231026.20000
13:1111.07962511026.00000
13:1211.07962511026.00000
13:1311.07962511026.00000
13:2110.7812981025.90000
13:2210.7812981025.90000
13:2310.7812981025.90000
13:3110.48031611025.80000
13:3210.48031611025.80000
13:3310.48031611025.80000
13:4110.48051521025.60000
13:4210.48051521025.60000
13:4310.48051521025.60000
13:5110.77961791025.20000
13:5210.77961791025.20000
13:5310.77961791025.20000
14:0110.57852351025.00000
14:0210.57852351025.00000
14:0310.57852351025.00000
14:1110.77732891024.80000
14:1210.77732891024.80000
14:1310.77732891024.80000
14:2110.67862531024.80000
14:2210.67862531024.80000
14:2310.67862531024.80000
14:3110.38052721024.70000
14:3210.38052721024.70000
14:3310.38052721024.70000
14:4110.281103591024.80000
14:4210.281103591024.80000
14:4310.281103591024.80000
14:5110.181313201024.90000
14:5210.181313201024.90000
14:5310.181313201024.90000
15:019.88282381024.90000
15:029.88282381024.90000
15:039.88282381024.90000
15:119.483233591024.80000
15:129.483233591024.80000
15:139.483233591024.80000
15:219.384192341024.60000
15:229.384192341024.60000
15:239.384192341024.60000
15:319.283242871024.70000
15:329.283242871024.70000
15:339.283242871024.70000
15:418.985232431024.40000
15:428.985232431024.40000
15:438.985232431024.40000
15:518.985182761024.40000
15:528.985182761024.40000
15:538.985182761024.40000
16:018.885323591024.50000
16:028.885323591024.50000
16:038.885323591024.50000
16:118.782182381024.40000
16:128.782182381024.40000
16:138.782182381024.40000
16:218.8842681024.30000
16:228.8842681024.30000
16:238.8842681024.30000
16:318.78631201024.30000
16:328.78631201024.30000
16:338.78631201024.30000
16:418.787161741024.40000
16:428.787161741024.40000
16:438.787161741024.40000
16:518.888101371024.50000
16:528.888101371024.50000
16:538.888101371024.50000
17:018.88851671024.40000
17:028.88851671024.40000
17:038.88851671024.40000
17:118.68781841024.30000
17:128.68781841024.30000
17:138.68781841024.30000
17:218.687102281024.30000
17:228.687102281024.30000
17:238.687102281024.30000
17:318.489141911024.40000
17:328.489141911024.40000
17:338.489141911024.40000
17:418.388102171024.60000
17:428.388102171024.60000
17:438.388102171024.60000
17:518.388162371024.60000
17:528.388162371024.60000
17:538.388162371024.60000
18:018.287102491024.90000
18:028.287102491024.90000
18:038.287102491024.90000
18:118.387132241025.20000
18:128.387132241025.20000
18:138.387132241025.20000
18:218.487161991025.10000
18:228.487161991025.10000
18:238.487161991025.10000
18:318.38881741025.10000
18:328.38881741025.10000
18:338.38881741025.10000
18:418.389112431025.30000
18:428.389112431025.30000
18:438.389112431025.30000
18:518.48821451025.40000
18:528.48821451025.40000
18:538.48821451025.40000
19:018.389131971025.50000
19:028.389131971025.50000
19:038.389131971025.50000
19:118.28962301025.70000
19:128.28962301025.70000
19:138.28962301025.70000
19:218.388143591025.70000
19:228.388143591025.70000
19:238.388143591025.70000
19:318.388132181025.90000
19:328.388132181025.90000
19:338.388132181025.90000
19:418.38851851025.80000
19:428.38851851025.80000
19:438.38851851025.80000
19:518.289141871025.90000
19:528.289141871025.90000
19:538.289141871025.90000
20:018.389133591026.10000
20:028.389133591026.10000
20:038.389133591026.10000
20:118.39051911026.10000
20:128.39051911026.10000
20:138.39051911026.10000
20:218.49063591026.20000
20:228.49063591026.20000
20:238.49063591026.20000
20:318.391112231026.00000
20:328.391112231026.00000
20:418.49151561026.30000
20:428.49151561026.30000
20:438.49151561026.30000
20:518.39121831026.20000
20:528.39121831026.20000
20:538.39121831026.20000
21:018.491132371026.00000
21:118.491112451025.80000
21:318.391112681026.00000
21:328.391112681026.00000
21:338.391112681026.00000
21:418.491272061025.80000
21:428.491272061025.80000
21:438.491272061025.80000
21:518.49122061025.70000
21:528.49122061025.70000
21:538.49122061025.70000
22:018.391422261025.30000
22:028.391422261025.30000
22:038.391422261025.30000
22:118.39162631025.40000
22:128.39162631025.40000
22:138.39162631025.40000
22:218.291242451025.20000
22:228.291242451025.20000
22:238.291242451025.20000
22:318.29161161025.30000
22:328.29161161025.30000
22:338.29161161025.30000
22:418.490193591025.30000
22:428.490193591025.30000
22:438.490193591025.30000
22:518.391112501025.40000
22:528.391112501025.40000
22:538.391112501025.40000
23:018.39021141025.50000
23:028.39021141025.50000
23:038.39021141025.50000
23:118.39181171025.60000
23:128.39181171025.60000
23:138.39181171025.60000
23:218.29161741025.50000
23:228.29161741025.50000
23:238.29161741025.50000
23:318.29281831025.50000
23:328.29281831025.50000
23:338.29281831025.50000
23:418.39161721025.40000
23:428.39161721025.40000
23:438.39161721025.40000
23:518.391101651025.40000
23:528.391101651025.40000
23:538.391101651025.40000
Medie/TOT977.48.9-1026.10
Minime7.2352-1024.3-
Massime11.192423591028.6-