DATO

Medie/TOT10.965.73.1-1030.50
Minime8.3372-1028.6-
Massime13.392102451032.2-

ORARIO

00:0110.47602381032.20000
00:0210.47602381032.20000
00:0310.47602381032.20000
00:1110.57602391032.20000
00:1210.57602391032.20000
00:1310.57602391032.20000
00:2110.57802391032.20000
00:2210.57802391032.20000
00:2310.57802391032.20000
00:4110.47502371032.00000
00:4210.47502371032.00000
00:4310.47502371032.00000
00:5110.27802381032.00000
00:5210.27802381032.00000
00:5310.27802381032.00000
01:4110.37722371031.80000
01:4210.37722371031.80000
01:4310.37722371031.80000
01:5110.27702451031.70000
01:5210.27702451031.70000
01:5310.27702451031.70000
02:0110.46102441031.70000
02:0210.46102441031.70000
02:0310.46102441031.70000
02:1111.16302451031.60000
02:1211.16302451031.60000
02:1311.16302451031.60000
02:2111.35002451031.60000
02:2211.35002451031.60000
02:2311.35002451031.60000
02:3111.34802451031.60000
02:3211.34802451031.60000
02:3311.34802451031.60000
02:4111.06102451031.60000
02:4211.06102451031.60000
02:4311.06102451031.60000
02:5111.34402451031.50000
02:5211.34402451031.50000
02:5311.34402451031.50000
03:0111.54502451031.40000
03:0211.54502451031.40000
03:0311.54502451031.40000
03:1111.64502451031.40000
03:1211.64502451031.40000
03:1311.64502451031.40000
03:2211.74523021031.30000
03:2311.74523021031.30000
03:3211.84302721031.20000
03:3311.84302721031.20000
03:5111.94902801031.10000
04:0111.64522471031.00000
04:0211.64522471031.00000
04:0311.64522471031.00000
04:1111.25502471030.90000
04:1211.25502471030.90000
04:1311.25502471030.90000
04:2110.76422551030.90000
04:2210.76422551030.90000
04:2310.76422551030.90000
04:3110.471103591030.80000
04:3210.471103591030.80000
04:3310.471103591030.80000
04:4110.47153451030.80000
04:4210.47153451030.80000
04:4310.47153451030.80000
04:5110.47153591030.70000
04:5210.47153591030.70000
04:5310.47153591030.70000
05:0110.66403591030.70000
05:0210.66403591030.70000
05:0310.66403591030.70000
05:1110.76223251030.70000
05:1210.76223251030.70000
05:1310.76223251030.70000
05:2110.76003241030.70000
05:2210.76003241030.70000
05:2310.76003241030.70000
05:3110.86103241030.80000
05:3210.86103241030.80000
05:3310.86103241030.80000
05:4110.76303251030.80000
05:4210.76303251030.80000
05:4310.76303251030.80000
05:5110.76003241030.80000
05:5210.76003241030.80000
05:5310.76003241030.80000
06:0110.66103241030.90000
06:0210.66103241030.90000
06:0310.66103241030.90000
06:1110.56103241030.90000
06:1210.56103241030.90000
06:1310.56103241030.90000
06:2110.56233261030.90000
06:2210.56233261030.90000
06:2310.56233261030.90000
06:3110.66203241031.00000
06:3210.66203241031.00000
06:3310.66203241031.00000
06:4110.26403241031.00000
06:4210.26403241031.00000
06:4310.26403241031.00000
06:5110.36303591031.00000
06:5210.36303591031.00000
06:5310.36303591031.00000
07:0110.26303241031.00000
07:0210.26303241031.00000
07:0310.26303241031.00000
07:1110.16603251031.10000
07:1210.16603251031.10000
07:1310.16603251031.10000
07:219.97103591031.10000
07:229.97103591031.10000
07:239.97103591031.10000
07:3110.27003251031.10000
07:3210.27003251031.10000
07:3310.27003251031.10000
07:4110.56903251031.10000
07:4210.56903251031.10000
07:4310.56903251031.10000
07:5111.16703251031.10000
07:5211.16703251031.10000
07:5311.16703251031.10000
08:0112.06403251031.10000
08:0212.06403251031.10000
08:0312.06403251031.10000
08:1112.16103241031.20000
08:1212.16103241031.20000
08:1312.16103241031.20000
08:2112.76203211031.30000
08:2212.76203211031.30000
08:2312.76203211031.30000
08:3112.86703211031.30000
08:3212.86703211031.30000
08:3312.86703211031.30000
08:4112.96602801031.30000
08:4212.96602801031.30000
08:4312.96602801031.30000
08:5112.87102181031.50000
08:5212.87102181031.50000
08:5312.87102181031.50000
09:0112.67402181031.40000
09:0212.67402181031.40000
09:0312.67402181031.40000
09:1112.77502181031.50000
09:1212.77502181031.50000
09:1312.77502181031.50000
09:2112.27602181031.50000
09:2212.27602181031.50000
09:2312.27602181031.50000
09:3111.38002171031.60000
09:3211.38002171031.60000
09:3311.38002171031.60000
09:4110.78331801031.60000
09:4210.78331801031.60000
09:4310.78331801031.60000
09:519.48722241031.70000
09:529.48722241031.70000
09:539.48722241031.70000
10:018.98982281031.90000
10:028.98982281031.90000
10:038.98982281031.90000
10:118.69022101032.00000
10:128.69022101032.00000
10:138.69022101032.00000
10:218.49101921032.00000
10:228.49101921032.00000
10:238.49101921032.00000
10:318.39202041032.10000
10:328.39202041032.10000
10:338.39202041032.10000
10:418.49202161032.00000
10:428.49202161032.00000
10:438.49202161032.00000
10:518.49232201032.10000
10:528.49232201032.10000
10:538.49232201032.10000
11:018.59222261032.10000
11:028.59222261032.10000
11:038.59222261032.10000
11:118.99201791032.10000
11:128.99201791032.10000
11:138.99201791032.10000
11:218.89121721032.10000
11:228.89121721032.10000
11:238.89121721032.10000
11:318.89151641032.00000
11:328.89151641032.00000
11:338.89151641032.00000
11:418.39122371031.90000
11:428.39122371031.90000
11:438.39122371031.90000
11:518.69201481031.70000
11:528.69201481031.70000
11:538.69201481031.70000
12:018.69121501031.60000
12:028.69121501031.60000
12:038.69121501031.60000
12:118.79231451031.50000
12:128.79231451031.50000
12:138.79231451031.50000
12:218.69101641031.30000
12:228.69101641031.30000
12:238.69101641031.30000
12:318.89101631031.10000
12:328.89101631031.10000
12:338.89101631031.10000
12:418.89101631031.00000
12:428.89101631031.00000
12:438.89101631031.00000
12:519.39131501030.90000
12:529.39131501030.90000
12:539.39131501030.90000
13:019.09031711030.80000
13:029.09031711030.80000
13:039.09031711030.80000
13:119.29101701030.60000
13:139.29101701030.60000
13:219.79151331030.40000
13:229.79151331030.40000
13:239.79151331030.40000
13:419.59001601030.30000
13:429.59001601030.30000
13:439.59001601030.30000
13:5110.19001471030.00000
13:5210.19001471030.00000
13:5310.19001471030.00000
14:0110.18801471029.90000
14:0210.18801471029.90000
14:0310.18801471029.90000
14:1110.68821481029.80000
14:1210.68821481029.80000
14:1310.68821481029.80000
14:2110.88601491029.60000
14:2210.88601491029.60000
14:2310.88601491029.60000
14:3111.78301481029.50000
14:3211.78301481029.50000
14:4111.98201491029.60000
14:4211.98201491029.60000
14:4311.98201491029.60000
14:5112.37601481029.60000
14:5212.37601481029.60000
14:5312.37601481029.60000
15:0112.86101481029.50000
15:0212.86101481029.50000
15:0312.86101481029.50000
15:1112.97201441029.50000
15:1212.97201441029.50000
15:1312.97201441029.50000
15:2113.17401441029.50000
15:2213.17401441029.50000
15:2313.17401441029.50000
15:3112.87701441029.60000
15:3212.87701441029.60000
15:3312.87701441029.60000
15:4112.77721441029.60000
15:4212.77721441029.60000
15:4312.77721441029.60000
15:5212.67701431029.50000
15:5312.67701431029.50000
16:0113.16901451029.50000
16:0213.16901451029.50000
16:0313.16901451029.50000
16:1113.37401451029.50000
16:1213.37401451029.50000
16:1313.37401451029.50000
16:2113.07601441029.50000
16:2213.07601441029.50000
16:2313.07601441029.50000
16:3112.67701441029.50000
16:3212.67701441029.50000
16:3312.67701441029.50000
16:4112.07501451029.40000
16:4212.07501451029.40000
16:4312.07501451029.40000
16:5111.96601441029.40000
16:5211.96601441029.40000
16:5311.96601441029.40000
17:0112.25601451029.40000
17:0212.25601451029.40000
17:0312.25601451029.40000
17:1112.25433411029.40000
17:1212.25433411029.40000
17:1312.25433411029.40000
17:2212.15603411029.20000
17:3111.85603591029.30000
17:3211.85603591029.30000
17:3311.85603591029.30000
17:5111.47003591029.30000
17:5211.47003591029.30000
17:5311.47003591029.30000
18:0111.35503451029.30000
18:0211.35503451029.30000
18:0311.35503451029.30000
18:1111.36403461029.40000
18:1211.36403461029.40000
18:1311.36403461029.40000
18:2111.25103461029.50000
18:2211.25103461029.50000
18:2311.25103461029.50000
18:3110.95603461029.40000
18:3210.95603461029.40000
18:3310.95603461029.40000
18:4111.25703461029.50000
18:4211.25703461029.50000
18:4311.25703461029.50000
18:5111.24803461029.50000
18:5211.24803461029.50000
18:5311.24803461029.50000
19:0111.35303461029.50000
19:0211.35303461029.50000
19:0311.35303461029.50000
19:1111.24903461029.50000
19:1211.24903461029.50000
19:1311.24903461029.50000
19:2111.14803461029.60000
19:2211.14803461029.60000
19:2311.14803461029.60000
19:3111.24403461029.60000
19:3211.24403461029.60000
19:3311.24403461029.60000
19:4111.44223301029.50000
19:4211.44223301029.50000
19:4311.44223301029.50000
19:5111.15902091029.60000
19:5211.15902091029.60000
19:5311.15902091029.60000
20:0111.24322411029.70000
20:0111.24322411029.70000
20:0211.24322411029.70000
20:0311.24322411029.70000
20:1111.44232421029.80000
20:1211.44232421029.80000
20:1311.44232421029.80000
20:2111.34502371029.80000
20:2211.34502371029.80000
20:2311.34502371029.80000
20:3111.04822701029.80000
20:3211.04822701029.80000
20:3311.04822701029.80000
20:4110.85232481029.80000
20:4210.85232481029.80000
20:4310.85232481029.80000
20:5110.65402451029.70000
20:5210.65402451029.70000
20:5310.65402451029.70000
21:0110.45102451029.60000
21:0210.45102451029.60000
21:0310.45102451029.60000
21:1110.35302451029.60000
21:1210.35302451029.60000
21:1310.35302451029.60000
21:2110.44902441029.50000
21:2210.44902441029.50000
21:2310.44902441029.50000
21:3111.14222531029.50000
21:3211.14222531029.50000
21:3311.14222531029.50000
21:4111.54002531029.30000
21:4211.54002531029.30000
21:4311.54002531029.30000
21:5111.84002531029.30000
21:5211.84002531029.30000
21:5311.84002531029.30000
22:0111.84002481029.40000
22:0211.84002481029.40000
22:0311.84002481029.40000
22:1111.83802491029.30000
22:1211.83802491029.30000
22:1311.83802491029.30000
22:2111.73802491029.20000
22:2211.73802491029.20000
22:2311.73802491029.20000
22:3111.63902481029.30000
22:3211.63902481029.30000
22:3311.63902481029.30000
22:4111.33902491029.20000
22:4211.33902491029.20000
22:4311.33902491029.20000
22:5111.04002481029.10000
22:5211.04002481029.10000
22:5311.04002481029.10000
23:0110.93932501029.10000
23:0210.93932501029.10000
23:0310.93932501029.10000
23:1111.13832501029.00000
23:1211.13832501029.00000
23:1311.13832501029.00000
23:2111.13732491028.80000
23:2311.13732491028.80000
23:3111.03822501028.70000
23:3211.03822501028.70000
23:3311.03822501028.70000
23:4110.74502491028.70000
23:4210.74502491028.70000
23:4310.74502491028.70000
23:5110.45002491028.60000
23:5210.45002491028.60000
23:5310.45002491028.60000
Medie/TOT10.965.73.1-1030.50
Minime8.3372-1028.6-
Massime13.392102451032.2-