DATO

Medie/TOT8.793.88.7-1013.810.2
Minime7.4772-1011.9-
Massime10.398353591018-

ORARIO

00:019.49701791018.00000
00:029.49701791018.00000
00:039.49701791018.00000
00:169.49733591017.70000
00:179.49733591017.70000
00:179.49733591017.70000
00:189.49733591017.70000
00:219.49701931017.80000
00:229.49701931017.80000
00:239.49701931017.80000
00:319.39731651017.70000
00:329.39731651017.70000
00:339.39731651017.70000
00:419.49721931017.40000
00:429.49721931017.40000
00:439.49721931017.40000
00:519.39763591017.20000
00:529.39763591017.20000
00:539.39763591017.20000
01:019.39783591016.90000
01:029.39783591016.90000
01:039.39783591016.90000
01:119.49732521016.80000
01:129.49732521016.80000
01:139.49732521016.80000
01:219.49753591016.60000
01:229.49753591016.60000
01:239.49753591016.60000
01:319.39732321016.40000
01:329.39732321016.40000
01:339.39732321016.40000
01:419.49701911016.50000
01:429.49701911016.50000
01:439.49701911016.50000
01:519.49723591016.50000
01:529.49723591016.50000
01:539.49723591016.50000
02:019.59882181016.40000
02:029.59882181016.40000
02:039.59882181016.40000
02:119.69832071016.00000
02:129.69832071016.00000
02:139.69832071016.00000
02:219.69802081016.00000
02:229.69802081016.00000
02:239.69802081016.00000
02:319.69823591015.80000
02:329.69823591015.80000
02:339.69823591015.80000
02:419.69802261015.60000
02:429.69802261015.60000
02:439.69802261015.60000
02:519.69863591015.30000
02:529.69863591015.30000
02:539.69863591015.30000
03:019.497101621015.20000
03:029.497101621015.20000
03:039.497101621015.20000
03:119.69853591015.00000
03:129.69853591015.00000
03:139.69853591015.00000
03:219.79851741014.90000
03:229.79851741014.90000
03:239.79851741014.90000
03:319.69833591014.70000.6
03:329.69833591014.70000
03:339.69833591014.70000
03:419.79863591014.40000.6
03:429.79863591014.40000
03:439.79863591014.40000
03:519.798131711014.00000
03:529.798131711014.00000
03:539.798131711014.00000
04:019.89732131014.00002.4
04:029.89732131014.00000
04:039.89732131014.00000
04:1110.297133591014.10002.2
04:1210.297133591014.10000
04:1310.297133591014.10000
04:2110.398103591014.00001.8
04:2210.398103591014.00000
04:2310.398103591014.00000
04:319.698232491014.00001.8
04:329.698232491014.00000
04:339.698232491014.00000
04:419.297193591014.10000.4
04:429.297193591014.10000
04:439.297193591014.10000
04:518.897192331014.10000.2
04:528.897192331014.10000
04:538.897192331014.10000
05:018.698312281014.00000
05:028.698312281014.00000
05:038.698312281014.00000
05:118.798132371014.00000
05:128.798132371014.00000
05:138.798132371014.00000
05:218.99862671013.90000
05:228.99862671013.90000
05:238.99862671013.90000
05:319.09883591013.80000
05:329.09883591013.80000
05:339.09883591013.80000
05:419.098102391014.00000
05:429.098102391014.00000
05:439.098102391014.00000
05:518.897322311013.80000
05:528.897322311013.80000
05:538.897322311013.80000
06:018.897212551013.90000
06:028.897212551013.90000
06:038.897212551013.90000
06:118.998113591013.90000
06:128.998113591013.90000
06:138.998113591013.90000
06:219.197182611013.70000
06:229.197182611013.70000
06:239.197182611013.70000
06:319.297143591013.80000
06:329.297143591013.80000
06:339.297143591013.80000
06:419.197312581013.50000
06:429.197312581013.50000
06:439.197312581013.50000
06:518.99881871013.60000
06:528.99881871013.60000
06:538.99881871013.60000
07:018.897112661013.50000
07:028.897112661013.50000
07:118.698142381013.40000
07:128.698142381013.40000
07:138.698142381013.40000
07:228.39783591013.40000
07:328.398232741013.30000
07:338.398232741013.30000
07:418.497243591013.10000
07:428.497243591013.10000
07:438.497243591013.10000
07:518.398112061012.90000
07:528.398112061012.90000
07:538.398112061012.90000
08:018.498131691013.40000
08:028.498131691013.40000
08:038.498131691013.40000
08:118.498213591013.30000
08:128.498213591013.30000
08:138.498213591013.30000
08:218.598211951013.20000
08:228.598211951013.20000
08:238.598211951013.20000
08:318.598132261013.50000
08:328.598132261013.50000
08:338.598132261013.50000
08:418.398181881013.40000
08:428.398181881013.40000
08:438.398181881013.40000
08:518.398112191013.30000
08:528.398112191013.30000
08:538.398112191013.30000
09:018.498352281013.50000
09:028.498352281013.50000
09:038.498352281013.50000
09:118.39881881013.50000
09:128.39881881013.50000
09:138.39881881013.50000
09:218.39833591013.60000
09:228.39833591013.60000
09:238.39833591013.60000
09:318.39831471013.90000
09:328.39831471013.90000
09:338.39831471013.90000
09:418.69811451014.20000
09:428.69811451014.20000
09:438.69811451014.20000
09:518.49810811014.20000
09:528.49810811014.20000
09:538.49810811014.20000
10:018.3985651014.40000
10:028.3985651014.40000
10:038.3985651014.40000
10:118.4980231014.40000
10:128.4980231014.40000
10:138.4980231014.40000
10:218.5985641014.30000
10:228.5985641014.30000
10:238.5985641014.30000
10:318.6985921014.50000
10:328.6985921014.50000
10:338.6985921014.50000
10:418.7985371014.00000
10:428.7985371014.00000
10:438.7985371014.00000
10:518.4978661013.80000
10:528.4978661013.80000
10:538.4978661013.80000
11:019.19851141014.00000
11:029.19851141014.00000
11:039.19851141014.00000
11:039.19851141014.00000
11:118.89701631013.80000
11:128.89701631013.80000
11:138.89701631013.80000
11:218.59710511013.80000
11:228.59710511013.80000
11:238.59710511013.80000
11:318.69701181013.80000
11:328.69701181013.80000
11:338.69701181013.80000
11:418.39751771013.70000
11:428.39751771013.70000
11:438.39751771013.70000
11:518.1970581013.50000
11:528.1970581013.50000
11:538.1970581013.50000
12:018.79711681013.60000
12:028.79711681013.60000
12:038.79711681013.60000
12:119.097111061013.70000
12:129.097111061013.70000
12:139.097111061013.70000
12:219.1963211013.50000
12:229.1963211013.50000
12:239.1963211013.50000
12:318.99561601013.40000
12:328.99561601013.40000
12:338.99561601013.40000
12:419.19551521013.40000
12:429.19551521013.40000
12:439.19551521013.40000
12:519.49511601013.20000
12:529.49511601013.20000
12:539.49511601013.20000
13:019.59481101013.10000
13:029.59481101013.10000
13:039.59481101013.10000
13:119.59352121012.80000
13:129.59352121012.80000
13:139.59352121012.80000
13:219.4945911013.10000
13:229.4945911013.10000
13:239.4945911013.10000
13:319.6938961013.30000
13:329.6938961013.30000
13:339.6938961013.30000
13:419.792101931013.10000
13:429.792101931013.10000
13:439.792101931013.10000
13:519.3922911012.90000
13:529.3922911012.90000
13:539.3922911012.90000
14:019.2926511012.70000
14:029.2926511012.70000
14:039.2926511012.70000
14:119.3895971012.80000
14:129.3895971012.80000
14:139.3895971012.80000
14:219.49021031012.70000
14:229.49021031012.70000
14:239.49021031012.70000
14:319.78813951012.60000
14:329.78813951012.60000
14:339.78813951012.60000
14:419.77810841012.40000
14:429.77810841012.40000
14:439.77810841012.40000
14:519.97731151012.50000
14:529.97731151012.50000
14:539.97731151012.50000
15:019.7775701012.50000
15:029.7775701012.50000
15:039.7775701012.50000
15:119.87721671012.50000
15:129.87721671012.50000
15:139.87721671012.50000
15:219.67813551012.40000
15:229.67813551012.40000
15:239.67813551012.40000
15:319.47861301012.20000
15:329.47861301012.20000
15:339.47861301012.20000
15:419.18016741011.90000
15:429.18016741011.90000
15:439.18016741011.90000
15:518.7826641012.10000
15:528.7826641012.10000
15:538.7826641012.10000
16:018.98313541012.40000
16:028.98313541012.40000
16:038.98313541012.40000
16:119.383101271012.60000
16:129.383101271012.60000
16:139.383101271012.60000
16:219.2845671012.50000
16:229.2845671012.50000
16:318.98481151012.60000
16:328.98481151012.60000
16:338.98481151012.60000
16:418.78501121012.80000
16:428.78501121012.80000
16:438.78501121012.80000
16:518.48751221012.80000
16:528.48751221012.80000
16:538.48751221012.80000
17:018.38811731012.90000
17:028.38811731012.90000
17:038.38811731012.90000
17:118.38931581012.80000
17:128.38931581012.80000
17:138.38931581012.80000
17:218.29051061012.70000
17:228.29051061012.70000
17:238.29051061012.70000
17:318.19031351012.80000
17:328.19031351012.80000
17:338.19031351012.80000
17:417.99061291013.00000
17:427.99061291013.00000
17:437.99061291013.00000
17:517.8905871013.00000
17:527.8905871013.00000
17:537.8905871013.00000
18:017.7902831012.80000
18:137.79051521012.70000
18:217.8910501012.90000
18:237.8910501012.90000
18:327.89121181012.90000
18:337.89121181012.90000
18:417.8913661012.90000
18:427.8913661012.90000
18:437.8913661012.90000
18:517.89113721013.20000
18:527.89113721013.20000
19:017.8922891013.30000
19:027.8922891013.30000
19:037.8922891013.30000
19:117.89201101013.60000
19:127.89201101013.60000
19:137.89201101013.60000
19:217.8928911013.70000
19:227.8928911013.70000
19:237.8928911013.70000
19:317.9938791013.60000
19:327.9938791013.60000
19:337.9938791013.60000
19:417.993183591013.40000
19:437.993183591013.40000
19:517.99333591013.40000
19:527.99333591013.40000
19:537.99333591013.40000
20:017.89303591013.00000.2
20:027.89303591013.00000
20:037.89303591013.00000
20:117.89331991013.20000
20:137.89331991013.20000
20:217.79323591013.10000
20:227.79323591013.10000
20:227.79323591013.10000
20:237.79323591013.10000
20:367.79401681013.20000
20:377.79401681013.20000
20:387.79401681013.20000
20:417.79333591013.10000
20:427.79333591013.10000
20:437.79333591013.10000
20:517.79351071013.10000
20:527.79351071013.10000
20:537.79351071013.10000
21:017.69363591013.10000
21:027.69363591013.10000
21:037.69363591013.10000
21:117.69301161013.10000
21:127.69301161013.10000
21:137.69301161013.10000
21:217.69321441013.10000
21:227.69321441013.10000
21:237.69321441013.10000
21:317.59331241013.00000
21:327.59331241013.00000
21:337.59331241013.00000
21:417.4923601013.10000
21:427.4923601013.10000
21:437.4923601013.10000
21:517.59321141013.20000
21:527.59321141013.20000
21:537.59321141013.20000
22:017.69352201013.00000
22:027.69352201013.00000
22:037.69352201013.00000
22:117.59331921013.10000
22:127.59331921013.10000
22:137.59331921013.10000
22:217.69333591013.00000
22:227.69333591013.00000
22:237.69333591013.00000
22:317.79262041013.00000
22:327.79262041013.00000
22:337.79262041013.00000
22:417.792162441012.90000
22:427.792162441012.90000
22:437.792162441012.90000
22:517.89282541013.10000
22:527.89282541013.10000
22:537.89282541013.10000
23:017.791102261013.10000
23:027.791102261013.10000
23:037.791102261013.10000
23:117.790142401012.80000
23:127.790142401012.80000
23:137.790142401012.80000
23:217.89062491012.70000
23:227.89062491012.70000
23:237.89062491012.70000
23:317.99123591012.70000
23:327.99123591012.70000
23:337.99123591012.70000
23:418.091102261012.60000
23:428.091102261012.60000
23:438.091102261012.60000
23:518.091112271012.70000
23:528.091112271012.70000
23:538.091112271012.70000
Medie/TOT8.793.88.7-1013.810.2
Minime7.4772-1011.9-
Massime10.398353591018-