DATO

Medie/TOT10.980.54.9-1031.20
Minime9.2582-1029.7-
Massime13.494143591032.6-

ORARIO

00:019.9830561030.60000
00:029.9830561030.60000
00:039.9830561030.60000
00:119.8830551030.60000
00:129.8830551030.60000
00:139.8830551030.60000
00:219.8840551030.60000
00:229.8840551030.60000
00:239.8840551030.60000
00:319.8850561030.60000
00:329.8850561030.60000
00:339.8850561030.60000
00:419.8850551030.50000
00:429.8850551030.50000
00:439.8850551030.50000
00:519.9850561030.50000
00:529.9850561030.50000
00:539.9850561030.50000
01:0110.0840561030.50000
01:0210.0840561030.50000
01:0310.0840561030.50000
01:1110.1830561030.40000
01:1210.1830561030.40000
01:1310.1830561030.40000
01:2110.1830561030.40000
01:2210.1830561030.40000
01:2310.1830561030.40000
01:3110.1830561030.30000
01:3210.1830561030.30000
01:3310.1830561030.30000
01:4110.2800561030.20000
01:4210.2800561030.20000
01:4310.2800561030.20000
01:5110.3750561030.30000
01:5210.3750561030.30000
01:5310.3750561030.30000
02:0110.6740561030.20000
02:0210.6740561030.20000
02:0310.6740561030.20000
02:1110.6740551030.20000
02:1210.6740551030.20000
02:1310.6740551030.20000
02:2110.5740561030.10000
02:2210.5740561030.10000
02:2310.5740561030.10000
02:3110.5760551030.30000
02:3210.5760551030.30000
02:3310.5760551030.30000
02:4110.6730561030.00000
02:4210.6730561030.00000
02:4310.6730561030.00000
02:5110.8750561029.90000
02:5210.8750561029.90000
02:5310.8750561029.90000
03:0111.1742211029.90000
03:0211.1742211029.90000
03:0311.1742211029.90000
03:1111.27433411029.90000
03:1211.27433411029.90000
03:1311.27433411029.90000
03:2111.27303401029.70000
03:2211.27303401029.70000
03:2311.27303401029.70000
03:3110.97403411029.80000
03:3210.97403411029.80000
03:3310.97403411029.80000
03:4110.37623141029.90000
03:4210.37623141029.90000
03:4210.37623141029.90000
03:4310.37623141029.90000
03:5110.57503011029.90000
03:5210.57503011029.90000
03:5310.57503011029.90000
04:0110.37332881029.80000
04:0210.37332881029.80000
04:0310.37332881029.80000
04:1110.37302831029.80000
04:1210.37302831029.80000
04:1310.37302831029.80000
04:2110.27302821029.80000
04:2210.27302821029.80000
04:2310.27302821029.80000
04:3110.37102461029.80000
04:3210.37102461029.80000
04:3310.37102461029.80000
04:419.87502461029.80000
04:429.87502461029.80000
04:439.87502461029.80000
04:519.77303591029.80000
04:529.77303591029.80000
04:539.77303591029.80000
05:019.87402451029.80000
05:029.87402451029.80000
05:039.87402451029.80000
05:119.97502311029.90000
05:129.97502311029.90000
05:139.97502311029.90000
05:219.97602391030.00000
05:229.97602391030.00000
05:239.97602391030.00000
05:319.87502381030.10000
05:329.87502381030.10000
05:339.87502381030.10000
05:4110.37002781030.10000
05:4210.37002781030.10000
05:4310.37002781030.10000
05:5110.56902761030.40000
05:5210.56902761030.40000
05:5310.56902761030.40000
06:0110.26622221030.40000
06:0210.26622221030.40000
06:0310.26622221030.40000
06:1110.47002511030.40000
06:1210.47002511030.40000
06:1310.47002511030.40000
06:2110.569102641030.40000
06:2210.569102641030.40000
06:2310.569102641030.40000
06:3110.47183591030.50000
06:3210.47183591030.50000
06:3310.47183591030.50000
06:4110.36903591030.50000
06:4210.36903591030.50000
06:4310.36903591030.50000
06:5110.17102511030.70000
06:5210.17102511030.70000
06:5310.17102511030.70000
07:019.87332511030.90000
07:029.87332511030.90000
07:039.87332511030.90000
07:119.47302501031.00000
07:129.47302501031.00000
07:139.47302501031.00000
07:319.28002831031.10000
07:329.28002831031.10000
07:339.28002831031.10000
07:5110.37283341030.90000
07:5210.37283341030.90000
07:5310.37283341030.90000
08:0110.87222741031.10000
08:0210.87222741031.10000
08:0310.87222741031.10000
08:1111.26333251031.00000
08:1211.26333251031.00000
08:1311.26333251031.00000
08:2111.95853591031.10000
08:2211.95853591031.10000
08:2311.95853591031.10000
08:3111.87102321031.10000
08:3211.87102321031.10000
08:3311.87102321031.10000
08:4112.36023351031.10000
08:4212.36023351031.10000
08:4312.36023351031.10000
08:5112.77021261031.20000
08:5212.77021261031.20000
08:5312.77021261031.20000
09:0112.37601251031.30000
09:0212.37601251031.30000
09:0312.37601251031.30000
09:1112.67601261031.50000
09:1212.67601261031.50000
09:1312.67601261031.50000
09:2112.8730581031.50000
09:2212.8730581031.50000
09:2312.8730581031.50000
09:3112.8620211031.50000
09:3212.8620211031.50000
09:3312.8620211031.50000
09:4112.77601141031.50000
09:4212.77601141031.50000
09:4312.77601141031.50000
09:5113.37631181031.60000
09:5213.37631181031.60000
09:5313.37631181031.60000
10:0113.47621201031.70000
10:0213.47621201031.70000
10:0313.47621201031.70000
10:1113.07701311031.70000
10:1213.07701311031.70000
10:1313.07701311031.70000
10:2113.17701331031.70000
10:2213.17701331031.70000
10:2313.17701331031.70000
10:3113.37601311031.70000
10:3213.37601311031.70000
10:3313.37601311031.70000
10:4113.37621311031.80000
10:4213.37621311031.80000
10:4313.37621311031.80000
10:5112.87731461031.90000
10:5212.87731461031.90000
10:5312.87731461031.90000
11:0112.77861341032.10000
11:0212.77861341032.10000
11:0312.77861341032.10000
11:1112.47931571032.20000
11:1212.47931571032.20000
11:1312.47931571032.20000
11:2112.28221041032.10000
11:2212.28221041032.10000
11:2312.28221041032.10000
11:3212.3825671032.10000
11:3312.3825671032.10000
11:4112.38301771032.00000
11:4212.38301771032.00000
11:4312.38301771032.00000
11:5112.78421581031.90000
11:5212.78421581031.90000
11:5312.78421581031.90000
12:0112.68221581031.80000
12:0212.68221581031.80000
12:0312.68221581031.80000
12:1112.68351701031.80000
12:1212.68351701031.80000
12:1312.68351701031.80000
12:2112.38451491031.80000
12:2212.38451491031.80000
12:2312.38451491031.80000
12:3112.28432491031.80000
12:3212.28432491031.80000
12:3312.28432491031.80000
12:4111.8856691031.60000
12:4211.8856691031.60000
12:4311.8856691031.60000
12:5111.68633311031.50000
12:5211.68633311031.50000
12:5311.68633311031.50000
13:0111.98701831031.30000
13:0211.98701831031.30000
13:0311.98701831031.30000
13:1112.38502701031.30000
13:1212.38502701031.30000
13:1312.38502701031.30000
13:2111.7865351031.30000
13:2211.7865351031.30000
13:2311.7865351031.30000
13:3211.38711131031.20000
13:3311.38711131031.20000
13:4111.3883331031.00000
13:4211.3883331031.00000
13:4311.3883331031.00000
13:5111.48713571030.90000
13:5211.48713571030.90000
13:5311.48713571030.90000
14:0111.38921081030.90000
14:0211.38921081030.90000
14:0311.38921081030.90000
14:1111.3895501030.80000
14:1211.3895501030.80000
14:1311.3895501030.80000
14:2111.1895491030.70000
14:2211.1895491030.70000
14:2311.1895491030.70000
14:3111.3905671030.50000
14:3211.3905671030.50000
14:3311.3905671030.50000
14:4111.38883411030.40000
14:4211.38883411030.40000
14:4311.38883411030.40000
14:5111.7865451030.40000
14:5211.7865451030.40000
14:5311.7865451030.40000
15:0112.1832451030.40000
15:0212.1832451030.40000
15:0312.1832451030.40000
15:1112.18363591030.40000
15:1212.18363591030.40000
15:1312.18363591030.40000
15:2112.08310191030.40000
15:2212.08310191030.40000
15:2312.08310191030.40000
15:3112.08363591030.40000
15:3212.08363591030.40000
15:3312.08363591030.40000
15:4111.983103231030.50000
15:4211.983103231030.50000
15:4311.983103231030.50000
15:5111.98483061030.60000
15:5211.98483061030.60000
15:5311.98483061030.60000
16:0111.88563591030.60000
16:0211.88563591030.60000
16:0311.88563591030.60000
16:1111.884113261030.60000
16:1211.884113261030.60000
16:1311.884113261030.60000
16:2111.984143361030.60000
16:2211.984143361030.60000
16:2311.984143361030.60000
16:3112.083103591030.70000
16:3212.083103591030.70000
16:3312.083103591030.70000
16:4112.282841030.70000
16:4212.282841030.70000
16:4312.282841030.70000
16:5112.18233471030.70000
16:5212.18233471030.70000
16:5312.18233471030.70000
17:0112.37710131030.80000
17:0212.37710131030.80000
17:0312.37710131030.80000
17:1212.37953301030.90000
17:1312.37953301030.90000
17:2112.27733591030.90000
17:2212.27733591030.90000
17:2312.27733591030.90000
17:3212.37653591030.90000
17:4212.37323391031.10000
18:0111.68023591031.40000
18:0211.68023591031.40000
18:0311.68023591031.40000
18:1111.48131581031.60000
18:1211.48131581031.60000
18:1311.48131581031.60000
18:2110.88503591031.70000
18:2210.88503591031.70000
18:2310.88503591031.70000
18:3110.48701871031.80000
18:3210.48701871031.80000
18:3310.48701871031.80000
18:4110.28901901031.90000
18:5110.09101911032.10000
18:5210.09101911032.10000
18:5310.09101911032.10000
19:019.99103591032.20000
19:029.99103591032.20000
19:039.99103591032.20000
19:119.99203591032.20000
19:129.99203591032.20000
19:139.99203591032.20000
19:219.89201911032.20000
19:229.89201911032.20000
19:239.89201911032.20000
19:319.89231921032.30000
19:329.89231921032.30000
19:339.89231921032.30000
19:419.79301901032.30000
19:429.79301901032.30000
19:439.79301901032.30000
19:519.69301891032.30000
19:529.69301891032.30000
19:539.69301891032.30000
20:019.59303591032.40000
20:029.59303591032.40000
20:039.59303591032.40000
20:119.39301581032.40000
20:129.39301581032.40000
20:139.39301581032.40000
20:219.29321571032.40000
20:229.29321571032.40000
20:239.29321571032.40000
20:319.29422241032.40000
20:329.29422241032.40000
20:339.29422241032.40000
20:419.39452241032.30000
20:429.39452241032.30000
20:439.39452241032.30000
20:519.29403591032.30000
20:529.29403591032.30000
20:539.29403591032.30000
21:019.39402261032.40000
21:029.39402261032.40000
21:039.39402261032.40000
21:119.49403591032.40000
21:129.49403591032.40000
21:139.49403591032.40000
21:219.59402281032.40000
21:229.59402281032.40000
21:239.59402281032.40000
21:319.69303591032.40000
21:329.69303591032.40000
21:339.69303591032.40000
21:419.89303591032.30000
21:429.89303591032.30000
21:439.89303591032.30000
21:519.89203591032.40000
21:529.89203591032.40000
21:539.89203591032.40000
22:019.79103591032.40000
22:029.79103591032.40000
22:039.79103591032.40000
22:119.79102381032.50000
22:129.79102381032.50000
22:139.79102381032.50000
22:219.79002381032.40000
22:229.79002381032.40000
22:239.79002381032.40000
22:319.78902391032.60000
22:329.78902391032.60000
22:339.78902391032.60000
22:419.98703591032.60000
22:429.98703591032.60000
22:439.98703591032.60000
22:5110.18402381032.50000
22:5210.18402381032.50000
22:5310.18402381032.50000
23:0110.67203591032.40000
23:0210.67203591032.40000
23:0310.67203591032.40000
23:1110.96903591032.50000
23:1210.96903591032.50000
23:1310.96903591032.50000
23:2110.97602391032.50000
23:2210.97602391032.50000
23:2310.97602391032.50000
23:3110.47802391032.40000
23:3210.47802391032.40000
23:3310.47802391032.40000
23:4110.77302381032.40000
23:4210.77302381032.40000
23:4310.77302381032.40000
23:5110.67702391032.30000
23:5210.67702391032.30000
23:5310.67702391032.30000
Medie/TOT10.980.54.9-1031.20
Minime9.2582-1029.7-
Massime13.494143591032.6-