DATO

Medie/TOT10.369.54-1029.70
Minime9.1252-1028.9-
Massime1293111351031-

ORARIO

00:019.56701531029.50000
00:029.56701531029.50000
00:039.56701531029.50000
00:119.56201511029.40000
00:129.56201511029.40000
00:139.56201511029.40000
00:219.56001521029.40000
00:229.56001521029.40000
00:239.56001521029.40000
00:319.46501511029.40000
00:329.46501511029.40000
00:339.46501511029.40000
00:419.35701521029.40000
00:429.35701521029.40000
00:439.35701521029.40000
00:519.75201001029.40000
00:529.75201001029.40000
00:539.75201001029.40000
01:019.85301091029.40000
01:029.85301091029.40000
01:039.85301091029.40000
01:119.85501141029.30000
01:129.85501141029.30000
01:139.85501141029.30000
01:219.75701271029.40000
01:229.75701271029.40000
01:239.75701271029.40000
01:319.75201271029.40000
01:329.75201271029.40000
01:339.75201271029.40000
01:419.75501271029.60000
01:429.75501271029.60000
01:439.75501271029.60000
01:519.75301271029.50000
01:529.75301271029.50000
01:539.75301271029.50000
02:019.85201271029.50000
02:029.85201271029.50000
02:039.85201271029.50000
02:119.85101271029.50000
02:129.85101271029.50000
02:139.85101271029.50000
02:219.85001271029.40000
02:229.85001271029.40000
02:239.85001271029.40000
02:3110.15001271029.30000
02:3210.15001271029.30000
02:3310.15001271029.30000
02:4110.24821351029.40000
02:4210.24821351029.40000
02:4310.24821351029.40000
02:5110.25001351029.30000
02:5210.25001351029.30000
02:5310.25001351029.30000
03:0110.15601351029.20000
03:0210.15601351029.20000
03:1110.15601341029.20000
03:1310.15601341029.20000
03:3110.24101351029.00000
03:3210.24101351029.00000
03:3310.24101351029.00000
03:4110.23101351029.00000
03:4210.23101351029.00000
03:5110.22801351029.00000
04:0110.42601351028.90000
04:0210.42601351028.90000
04:0310.42601351028.90000
04:1210.42801351029.00000
04:1310.42801351029.00000
04:2110.63001351029.00000
04:2210.63001351029.00000
04:2310.63001351029.00000
04:3110.72701341028.90000
04:3210.72701341028.90000
04:3310.72701341028.90000
04:4110.82701351028.90000
04:4210.82701351028.90000
04:4310.82701351028.90000
04:5110.82501351028.90000
04:5210.82501351028.90000
04:5310.82501351028.90000
05:0110.82701341029.00000
05:0210.82701341029.00000
05:0310.82701341029.00000
05:1110.72701341029.00000
05:1210.72701341029.00000
05:1310.72701341029.00000
05:2110.72901351029.00000
05:2210.72901351029.00000
05:2310.72901351029.00000
05:3110.62701351029.00000
05:3210.62701351029.00000
05:3310.62701351029.00000
05:4110.63001351029.10000
05:4210.63001351029.10000
05:4310.63001351029.10000
05:5110.53901341029.20000
05:5210.53901341029.20000
05:5310.53901341029.20000
06:0110.43701351029.30000
06:0210.43701351029.30000
06:0310.43701351029.30000
06:1110.43621341029.30000
06:1210.43621341029.30000
06:1310.43621341029.30000
06:2110.44301351029.40000
06:2210.44301351029.40000
06:2310.44301351029.40000
06:3110.44301351029.40000
06:3210.44301351029.40000
06:3310.44301351029.40000
06:4110.34501341029.50000
06:4210.34501341029.50000
06:4310.34501341029.50000
06:5110.43501341029.50000
06:5210.43501341029.50000
06:5310.43501341029.50000
07:0110.34501351029.60000
07:0210.34501351029.60000
07:0310.34501351029.60000
07:1110.24821311029.70000
07:1210.24821311029.70000
07:1310.24821311029.70000
07:2110.34601311029.80000
07:2210.34601311029.80000
07:2310.34601311029.80000
07:3110.65101311029.90000
07:3210.65101311029.90000
07:3310.65101311029.90000
07:4110.75701321030.10000
07:4210.75701321030.10000
07:4310.75701321030.10000
07:5110.85801331030.20000
07:5210.85801331030.20000
07:5310.85801331030.20000
08:0111.16301331030.20000
08:0211.16301331030.20000
08:0311.16301331030.20000
08:1111.56101321030.30000
08:1211.56101321030.30000
08:1311.56101321030.30000
08:2111.65921351030.30000
08:2211.65921351030.30000
08:2311.65921351030.30000
08:3111.36201411030.30000
08:3211.36201411030.30000
08:3311.36201411030.30000
08:4111.36031601030.30000
08:4211.36031601030.30000
08:4311.36031601030.30000
08:5111.16101571030.30000
08:5211.16101571030.30000
08:5311.16101571030.30000
09:0111.36031371030.30000
09:0211.36031371030.30000
09:0311.36031371030.30000
09:1111.26601251030.40000
09:1211.26601251030.40000
09:1311.26601251030.40000
09:2110.86801771030.40000
09:2210.86801771030.40000
09:2210.86801771030.40000
09:2310.86801771030.40000
09:3111.36331541030.50000
09:3111.36331541030.50000
09:3211.36331541030.50000
09:3311.36331541030.50000
09:4111.26601821030.50000
09:4211.26601821030.50000
09:4311.26601821030.50000
09:5110.96901641030.60000
09:5210.96901641030.60000
09:5310.96901641030.60000
10:0111.07201641030.70000
10:0211.07201641030.70000
10:0311.07201641030.70000
10:1110.77021641030.80000
10:1210.77021641030.80000
10:1310.77021641030.80000
10:2110.67521781030.90000
10:2210.67521781030.90000
10:2310.67521781030.90000
10:3210.27921731030.90000
10:3310.27921731030.90000
10:4110.27931851030.90000
10:4210.27931851030.90000
10:4310.27931851030.90000
10:519.98321561031.00000
10:529.98321561031.00000
10:539.98321561031.00000
11:019.68452001031.00000
11:029.68452001031.00000
11:039.68452001031.00000
11:119.88331741031.00000
11:129.88331741031.00000
11:139.88331741031.00000
11:2110.08331791030.90000
11:2210.08331791030.90000
11:2310.08331791030.90000
11:3110.28351651030.80000
11:3210.28351651030.80000
11:3310.28351651030.80000
11:4110.28251621030.70000
11:4210.28251621030.70000
11:4310.28251621030.70000
11:5110.68161411030.60000
11:5210.68161411030.60000
11:5310.68161411030.60000
12:0110.68251801030.40000
12:0210.68251801030.40000
12:0310.68251801030.40000
12:3210.48322101030.20000
12:5110.88231641030.00000
12:5210.88231641030.00000
13:0111.18151141029.80000
13:0211.18151141029.80000
13:0311.18151141029.80000
13:1111.18051241029.70000
13:1211.18051241029.70000
13:1311.18051241029.70000
13:2110.88151371029.70000
13:2210.88151371029.70000
13:2310.88151371029.70000
13:3111.28031521029.60000
13:3211.28031521029.60000
13:3311.28031521029.60000
13:4111.08101751029.50000
13:4211.08101751029.50000
13:4311.08101751029.50000
13:5111.48031561029.30000
13:5211.48031561029.30000
13:5311.48031561029.30000
14:0111.48121401029.30000
14:0211.48121401029.30000
14:0311.48121401029.30000
14:1111.78001231029.20000
14:1211.78001231029.20000
14:1311.78001231029.20000
14:2111.88121061029.10000
14:2211.88121061029.10000
14:2311.88121061029.10000
14:3111.88101681029.10000
14:3211.88101681029.10000
14:3311.88101681029.10000
14:4111.88022061029.10000
14:4211.88022061029.10000
14:4311.88022061029.10000
14:5111.97903401029.10000
14:5211.97903401029.10000
14:5311.97903401029.10000
15:0112.0792831029.20000
15:0212.0792831029.20000
15:0312.0792831029.20000
15:1111.8792571029.20000
15:1211.8792571029.20000
15:1311.8792571029.20000
15:2111.97910241029.20000
15:2211.97910241029.20000
15:2311.97910241029.20000
15:3111.2816661029.10000
15:3211.2816661029.10000
15:3311.2816661029.10000
15:4111.1838731029.10000
15:4211.1838731029.10000
15:4311.1838731029.10000
15:5111.2820751029.10000
15:5211.2820751029.10000
15:5211.2820751029.10000
15:5211.2820751029.10000
15:5311.2820751029.10000
16:0110.9830601029.20000
16:0210.9830601029.20000
16:0310.9830601029.20000
16:1110.7843701029.00000
16:1210.7843701029.00000
16:1310.7843701029.00000
16:2110.7845831029.20000
16:2210.7845831029.20000
16:2310.7845831029.20000
16:3110.78511681029.10000
16:3210.78511681029.10000
16:3310.78511681029.10000
16:4110.5865711029.10000
16:4210.5865711029.10000
16:4310.5865711029.10000
16:5110.3872721029.10000
16:5210.3872721029.10000
16:5310.3872721029.10000
17:0110.1873231029.10000
17:0210.1873231029.10000
17:0310.1873231029.10000
17:119.88831181029.20000
17:129.88831181029.20000
17:139.88831181029.20000
17:219.68903591029.10000
17:229.68903591029.10000
17:239.68903591029.10000
17:319.49053591029.00000
17:329.49053591029.00000
17:339.49053591029.00000
17:419.49183051029.20000
17:429.49183051029.20000
17:439.49183051029.20000
17:519.59132381029.10000
17:529.59132381029.10000
17:539.59132381029.10000
18:019.5913641029.30000
18:029.5913641029.30000
18:039.5913641029.30000
18:119.3922191029.30000
18:129.3922191029.30000
18:139.3922191029.30000
18:219.39253351029.30000
18:229.39253351029.30000
18:239.39253351029.30000
18:319.3926411029.40000
18:329.3926411029.40000
18:339.3926411029.40000
18:419.39233241029.50000
18:429.39233241029.50000
18:439.39233241029.50000
18:519.2923621029.60000
18:529.2923621029.60000
18:539.2923621029.60000
19:019.2930621029.70000
19:029.2930621029.70000
19:039.2930621029.70000
19:119.19383421029.60000
19:129.19383421029.60000
19:139.19383421029.60000
19:219.19383591029.70000
19:229.19383591029.70000
19:239.19383591029.70000
19:319.2935141029.90000
19:329.2935141029.90000
19:339.2935141029.90000
19:419.19353541029.90000
19:429.19353541029.90000
19:439.19353541029.90000
19:519.29353441030.00000
19:529.29353441030.00000
19:539.29353441030.00000
20:019.5925621030.10000
20:029.5925621030.10000
20:039.5925621030.10000
20:119.7910541030.00000
20:129.7910541030.00000
20:139.7910541030.00000
20:219.8900561030.10000
20:229.8900561030.10000
20:239.8900561030.10000
20:319.6900561030.10000
20:329.6900561030.10000
20:339.6900561030.10000
20:419.5900561030.20000
20:429.5900561030.20000
20:439.5900561030.20000
20:519.5902551030.20000
20:529.5902551030.20000
20:539.5902551030.20000
21:019.6900561030.30000
21:029.6900561030.30000
21:039.6900561030.30000
21:119.6900561030.30000
21:129.6900561030.30000
21:239.6890551030.30000
21:329.6890551030.40000
21:419.6890561030.40000
21:429.6890561030.40000
21:439.6890561030.40000
21:519.6890561030.40000
21:529.6890561030.40000
21:539.6890561030.40000
22:019.5880551030.50000
22:029.5880551030.50000
22:039.5880551030.50000
22:119.6892561030.40000
22:129.6892561030.40000
22:139.6892561030.40000
22:219.7870561030.50000
22:229.7870561030.50000
22:239.7870561030.50000
22:319.7870551030.40000
22:329.7870551030.40000
22:429.7870561030.50000
23:019.7860551030.50000
23:029.7860551030.50000
23:039.7860551030.50000
23:119.7860551030.50000
23:129.7860551030.50000
23:139.7860551030.50000
23:219.7860551030.50000
23:239.7860551030.50000
23:319.7860541030.60000
23:329.7860541030.60000
23:339.7860541030.60000
23:439.9852561030.50000
23:5110.0840551030.60000
23:5210.0840551030.60000
23:5310.0840551030.60000
Medie/TOT10.369.54-1029.70
Minime9.1252-1028.9-
Massime1293111351031-