DATO

Medie/TOT12.451.62.9-1029.60
Minime9.3112-1028.5-
Massime14.9886131030.7-

ORARIO

00:0114.1110171030.60000
00:0214.1110171030.60000
00:0314.1110171030.60000
00:1114.2120181030.50000
00:1214.2120181030.50000
00:1314.2120181030.50000
00:2114.1130181030.50000
00:2214.1130181030.50000
00:2314.1130181030.50000
00:3113.6142161030.40000
00:3213.6142161030.40000
00:3313.6142161030.40000
00:4113.3173131030.40000
00:4213.3173131030.40000
00:4313.3173131030.40000
00:5113.4150131030.40000
00:5213.4150131030.40000
00:5313.4150131030.40000
01:0113.6120131030.30000
01:0213.6120131030.30000
01:0313.6120131030.30000
01:1113.6120131030.20000
01:1213.6120131030.20000
01:1313.6120131030.20000
01:2113.4140121030.10000
01:2213.4140121030.10000
01:2313.4140121030.10000
01:3113.6140131030.10000
01:3213.6140131030.10000
01:3313.6140131030.10000
01:4113.6140131030.00000
01:4213.6140131030.00000
01:4313.6140131030.00000
01:5113.8120131030.00000
01:5213.8120131030.00000
01:5313.8120131030.00000
02:0113.6140131030.00000
02:0213.6140131030.00000
02:0313.6140131030.00000
02:1113.4130121029.90000
02:1213.4130121029.90000
02:2113.4130131029.80000
02:2213.4130131029.80000
02:2313.4130131029.80000
02:3113.5132131029.80000
02:3213.5132131029.80000
02:3313.5132131029.80000
02:4113.6110121029.80000
02:4213.6110121029.80000
02:4313.6110121029.80000
02:5113.8120131029.70000
02:5213.8120131029.70000
02:5313.8120131029.70000
03:0113.7120131029.60000
03:0213.7120131029.60000
03:0313.7120131029.60000
03:1113.7110131029.70000
03:1213.7110131029.70000
03:1313.7110131029.70000
03:2113.7120131029.70000
03:2213.7120131029.70000
03:2313.7120131029.70000
03:3113.612041029.60000
03:3213.612041029.60000
03:3313.612041029.60000
03:4113.413041029.60000
03:4213.413041029.60000
03:4313.413041029.60000
03:5113.411241029.50000
03:5213.411241029.50000
03:5313.411241029.50000
04:0113.61103591029.50000
04:0213.61103591029.50000
04:0313.61103591029.50000
04:1113.71123591029.50000
04:1213.71123591029.50000
04:1313.71123591029.50000
04:2113.71403191029.40000
04:2213.71403191029.40000
04:2313.71403191029.40000
04:3113.21923191029.50000
04:3213.21923191029.50000
04:3313.21923191029.50000
04:4113.32322761029.50000
04:4213.32322761029.50000
04:4313.32322761029.50000
04:5113.02422761029.30000
04:5213.02422761029.30000
04:5313.02422761029.30000
05:0113.12303591029.40000
05:0213.12303591029.40000
05:0313.12303591029.40000
05:1113.22102761029.20000
05:1213.22102761029.20000
05:1313.22102761029.20000
05:2113.12202761029.20000
05:2213.12202761029.20000
05:2313.12202761029.20000
05:3113.02822581029.30000
05:3213.02822581029.30000
05:3313.02822581029.30000
05:4113.12832471029.30000
05:4213.12832471029.30000
05:4313.12832471029.30000
05:5112.73002481029.40000
05:5112.73002481029.40000
05:5212.73002481029.40000
05:5312.73002481029.40000
06:0112.32902491029.50000
06:0212.32902491029.50000
06:0312.32902491029.50000
06:1112.62902491029.50000
06:1212.62902491029.50000
06:1312.62902491029.50000
06:2112.52522491029.50000
06:2212.52522491029.50000
06:2312.52522491029.50000
06:3212.72902491029.40000
06:4312.73902491029.50000
06:5212.63502491029.60000
06:5312.63502491029.60000
07:0112.42902491029.60000
07:0212.42902491029.60000
07:0312.42902491029.60000
07:1112.22702491029.70000
07:1212.22702491029.70000
07:1312.22702491029.70000
07:2112.62702491029.70000
07:2212.62702491029.70000
07:2312.62702491029.70000
07:3112.91803031029.70000
07:3212.91803031029.70000
07:3312.91803031029.70000
07:4113.43203011029.70000
07:4213.43203011029.70000
07:4313.43203011029.70000
07:5113.32703591029.80000
07:5213.32703591029.80000
07:5313.32703591029.80000
08:0113.32303591029.80000
08:0213.32303591029.80000
08:0313.32303591029.80000
08:1113.92203001030.00000
08:1213.92203001030.00000
08:1313.92203001030.00000
08:2114.72403001030.10000
08:2214.72403001030.10000
08:2314.72403001030.10000
08:3114.93402991030.10000
08:3214.93402991030.10000
08:3314.93402991030.10000
08:4114.93002991030.20000
08:4214.93002991030.20000
08:4314.93002991030.20000
08:5114.43503591030.20000
08:5214.43503591030.20000
08:5314.43503591030.20000
09:0114.13522821030.20000
09:0214.13522821030.20000
09:0314.13522821030.20000
09:1113.93722371030.40000
09:1213.93722371030.40000
09:1313.93722371030.40000
09:2113.84101871030.40000
09:2213.84101871030.40000
09:2313.84101871030.40000
09:3113.64301871030.40000
09:3213.64301871030.40000
09:3313.64301871030.40000
09:4113.64601331030.50000
09:4213.64601331030.50000
09:4313.64601331030.50000
09:5113.64521341030.50000
09:5213.64521341030.50000
09:5313.64521341030.50000
10:0113.64301381030.60000
10:0213.64301381030.60000
10:0313.64301381030.60000
10:1113.64501411030.60000
10:1213.64501411030.60000
10:1313.64501411030.60000
10:2113.15131131030.70000
10:2213.15131131030.70000
10:2313.15131131030.70000
10:3112.95301541030.70000
10:3212.95301541030.70000
10:3312.95301541030.70000
10:4113.25401291030.70000
10:4213.25401291030.70000
10:4313.25401291030.70000
10:5113.55031291030.60000
10:5213.55031291030.60000
10:5313.55031291030.60000
11:0113.55351461030.70000
11:0213.55351461030.70000
11:0313.55351461030.70000
11:1113.45331371030.60000
11:1213.45331371030.60000
11:1313.45331371030.60000
11:3113.15461511030.50000
11:3213.15461511030.50000
11:3313.15461511030.50000
11:4113.45651541030.40000
11:4213.45651541030.40000
11:4313.45651541030.40000
11:5113.15601401030.30000
11:5213.15601401030.30000
11:5313.15601401030.30000
12:1112.65821681030.10000
12:1212.65821681030.10000
12:1312.65821681030.10000
12:2112.55921601030.00000
12:2212.55921601030.00000
12:2312.55921601030.00000
12:3112.76021691029.90000
12:3212.76021691029.90000
12:3312.76021691029.90000
12:4112.76121041029.70000
12:4212.76121041029.70000
12:4312.76121041029.70000
12:5112.66451731029.80000
12:5212.66451731029.80000
12:5312.66451731029.80000
13:0112.96631461029.60000
13:0212.96631461029.60000
13:0312.96631461029.60000
13:1113.26721991029.40000
13:1213.26721991029.40000
13:1313.26721991029.40000
13:2113.06852081029.30000
13:2213.06852081029.30000
13:2313.06852081029.30000
13:3112.77121621029.20000
13:3212.77121621029.20000
13:3312.77121621029.20000
13:4112.67331701029.10000
13:4212.67331701029.10000
13:4312.67331701029.10000
13:5112.77251741029.00000
13:5212.77251741029.00000
13:5312.77251741029.00000
14:0112.77431371028.90000
14:0212.77431371028.90000
14:0312.77431371028.90000
14:1112.97421241028.90000
14:1212.97421241028.90000
14:1312.97421241028.90000
14:2113.17561321028.80000
14:2213.17561321028.80000
14:2313.17561321028.80000
14:3112.87851101028.80000
14:3212.87851101028.80000
14:3312.87851101028.80000
14:4112.97931191028.70000
14:4212.97931191028.70000
14:4312.97931191028.70000
14:5112.88051361028.70000
14:5212.88051361028.70000
14:5312.88051361028.70000
15:0112.48101661028.70000
15:0212.48101661028.70000
15:1112.88101431028.60000
15:1212.88101431028.60000
15:1312.88101431028.60000
15:2112.88001231028.60000
15:2212.88001231028.60000
15:2312.88001231028.60000
15:3112.87901321028.50000
15:3212.87901321028.50000
15:3312.87901321028.50000
15:4112.88131681028.50000
15:4212.88131681028.50000
15:4312.88131681028.50000
15:5112.88201701028.50000
15:5212.88201701028.50000
15:5312.88201701028.50000
16:0112.88131591028.50000
16:0312.88131591028.50000
16:1312.6782111028.50000
16:2212.5520411028.60000
16:2312.5520411028.60000
16:3112.97801081028.60000
16:3312.97801081028.60000
16:4113.07601081028.60000
16:4213.07601081028.60000
16:4313.07601081028.60000
16:5112.57701081028.70000
16:5212.57701081028.70000
16:5312.57701081028.70000
17:0112.17401081028.70000
17:0212.17401081028.70000
17:0312.17401081028.70000
17:1111.87401071028.80000
17:1211.87401071028.80000
17:1311.87401071028.80000
17:2111.57501081028.70000
17:2211.57501081028.70000
17:2311.57501081028.70000
17:3111.37521081028.80000
17:3211.37521081028.80000
17:3311.37521081028.80000
17:4111.37401101028.80000
17:4211.37401101028.80000
17:4311.37401101028.80000
17:5111.17601101028.80000
17:5211.17601101028.80000
17:5311.17601101028.80000
18:0110.97701101028.90000
18:0210.97701101028.90000
18:0310.97701101028.90000
18:1110.87901101028.90000
18:1210.87901101028.90000
18:1310.87901101028.90000
18:2110.58101101029.10000
18:2210.58101101029.10000
18:2310.58101101029.10000
18:3210.38301111029.00000
18:3310.38301111029.00000
18:4310.28401111029.10000
18:5210.08501091029.20000
18:5310.08501091029.20000
19:019.98601091029.10000
19:029.98601091029.10000
19:039.98601091029.10000
19:119.98701101029.10000
19:129.98701101029.10000
19:139.98701101029.10000
19:219.98801101029.20000
19:229.98801101029.20000
19:239.98801101029.20000
19:319.98701091029.20000
19:329.98701091029.20000
19:339.98701091029.20000
19:4110.2850661029.20000
19:4210.2850661029.20000
19:4310.2850661029.20000
19:5110.2850691029.20000
19:5210.2850691029.20000
19:5310.2850691029.20000
20:0110.28501051029.20000
20:0210.28501051029.20000
20:0310.28501051029.20000
20:1110.18601041029.10000
20:1210.18601041029.10000
20:1310.18601041029.10000
20:219.98701051029.20000
20:229.98701051029.20000
20:239.98701051029.20000
20:339.98701061029.30000
20:419.88801031029.20000
20:519.98821041029.30000
20:529.98821041029.30000
20:539.98821041029.30000
21:019.98801061029.30000
21:029.98801061029.30000
21:039.98801061029.30000
21:119.98801061029.30000
21:129.98801061029.30000
21:139.98801061029.30000
21:219.78801061029.40000
21:229.78801061029.40000
21:239.78801061029.40000
21:319.78701431029.30000
21:329.78701431029.30000
21:339.78701431029.30000
21:419.68601441029.40000
21:439.68601441029.40000
21:519.68521441029.40000
21:529.68521441029.40000
22:119.78321521029.50000
22:129.78321521029.50000
22:139.78321521029.50000
22:219.78001491029.50000
22:229.78001491029.50000
22:239.78001491029.50000
22:319.67801531029.50000
22:329.67801531029.50000
22:339.67801531029.50000
22:419.88301521029.50000
22:429.88301521029.50000
22:439.88301521029.50000
22:519.78501521029.60000
22:529.78501521029.60000
22:539.78501521029.60000
23:019.88601521029.60000
23:029.88601521029.60000
23:039.88601521029.60000
23:119.78601521029.60000
23:129.78601521029.60000
23:139.78601521029.60000
23:219.78601541029.60000
23:229.78601541029.60000
23:239.78601541029.60000
23:319.78501531029.60000
23:329.78501531029.60000
23:339.78501531029.60000
23:419.48301531029.50000
23:429.48301531029.50000
23:439.48301531029.50000
23:519.37001521029.50000
23:529.37001521029.50000
23:539.37001521029.50000
Medie/TOT12.451.62.9-1029.60
Minime9.3112-1028.5-
Massime14.9886131030.7-