DATO

Medie/TOT10.830.75.1-1031.70
Minime7.2112-1030.6-
Massime14.167162431033.9-

ORARIO

00:018.22633081033.90000
00:028.22633081033.90000
00:038.22633081033.90000
00:118.22501951033.90000
00:128.22501951033.90000
00:138.22501951033.90000
00:218.22452491033.70000
00:228.22452491033.70000
00:238.22452491033.70000
00:318.32502331033.70000
00:328.32502331033.70000
00:338.32502331033.70000
00:418.12532441033.60000
00:428.12532441033.60000
00:438.12532441033.60000
00:518.02402431033.50000
00:528.02402431033.50000
00:538.02402431033.50000
01:017.82722451033.50000
01:027.82722451033.50000
01:037.82722451033.50000
01:117.82502431033.40000
01:127.82502431033.40000
01:137.82502431033.40000
01:217.82602421033.10000
01:227.82602421033.10000
01:237.82602421033.10000
01:317.82602161033.20000
01:327.82602161033.20000
01:337.82602161033.20000
01:417.72622151033.10000
01:427.72622151033.10000
01:437.72622151033.10000
01:518.02301881033.00000
01:528.02301881033.00000
01:538.02301881033.00000
02:017.92501911033.00000
02:027.92501911033.00000
02:037.92501911033.00000
02:118.21802231033.10000
02:128.21802231033.10000
02:138.21802231033.10000
02:218.61902331033.10000
02:228.61902331033.10000
02:238.61902331033.10000
02:318.71702331033.10000
02:328.71702331033.10000
02:338.71702331033.10000
02:418.91751771032.90000
02:428.91751771032.90000
02:438.91751771032.90000
02:518.91723051032.90000
02:528.91723051032.90000
02:538.91723051032.90000
03:018.9170511032.80000
03:028.9170511032.80000
03:038.9170511032.80000
03:118.91722471032.70000
03:128.91722471032.70000
03:138.91722471032.70000
03:219.21522381032.40000
03:229.21522381032.40000
03:239.21522381032.40000
03:319.11802331032.40000
03:329.11802331032.40000
03:339.11802331032.40000
03:418.91801721032.20000
03:428.91801721032.20000
03:438.91801721032.20000
03:518.71801601032.20000
03:528.71801601032.20000
03:538.71801601032.20000
04:018.61902501032.10000
04:028.61902501032.10000
04:038.61902501032.10000
04:118.32262151032.10000
04:128.32262151032.10000
04:138.32262151032.10000
04:217.62761671031.70000
04:227.62761671031.70000
04:237.62761671031.70000
04:317.23031791031.60000
04:327.23031791031.60000
04:337.23031791031.60000
04:417.33081691031.60000
04:427.33081691031.60000
04:437.33081691031.60000
04:517.32922501031.60000
04:527.32922501031.60000
04:537.32922501031.60000
05:017.42821451031.70000
05:027.42821451031.70000
05:037.42821451031.70000
05:117.62731601031.70000
05:127.62731601031.70000
05:137.62731601031.70000
05:217.72762481031.60000
05:227.72762481031.60000
05:237.72762481031.60000
05:317.62902061031.50000
05:327.62902061031.50000
05:337.62902061031.50000
05:417.53031731031.40000
05:427.53031731031.40000
05:437.53031731031.40000
05:517.72902071031.50000
05:527.72902071031.50000
05:537.72902071031.50000
06:017.63031701031.60000
06:027.63031701031.60000
06:037.63031701031.60000
06:117.43152041031.60000
06:127.43152041031.60000
06:137.43152041031.60000
06:217.63051731031.70000
06:227.63051731031.70000
06:237.63051731031.70000
06:317.33201331031.60000
06:327.33201331031.60000
06:337.33201331031.60000
06:417.43151141031.60000
06:427.43151141031.60000
06:437.43151141031.60000
06:517.531102141031.70000
06:527.531102141031.70000
06:537.531102141031.70000
07:017.631112531031.70000
07:027.631112531031.70000
07:037.631112531031.70000
07:117.82862381031.70000
07:127.82862381031.70000
07:137.82862381031.70000
07:218.22732201031.90000
07:228.22732201031.90000
07:238.22732201031.90000
07:318.42622601031.90000
07:328.42622601031.90000
07:338.42622601031.90000
07:418.82523591031.90000
07:428.82523591031.90000
07:438.82523591031.90000
07:519.1233621032.00000
07:529.1233621032.00000
07:539.1233621032.00000
08:019.32402511031.90000
08:029.32402511031.90000
08:039.32402511031.90000
08:119.82131981031.90000
08:129.82131981031.90000
08:139.82131981031.90000
08:219.82322491032.10000
08:229.82322491032.10000
08:239.82322491032.10000
08:3110.22201951032.10000
08:3210.22201951032.10000
08:3310.22201951032.10000
08:4110.62302071032.20000
08:4210.62302071032.20000
08:4310.62302071032.20000
08:5110.91901971032.10000
08:5210.91901971032.10000
08:5310.91901971032.10000
09:0110.92022271032.20000
09:0210.92022271032.20000
09:0310.92022271032.20000
09:1110.423112341032.20000
09:1210.423112341032.20000
09:1310.423112341032.20000
09:2110.32232581032.20000
09:2210.32232581032.20000
09:2310.32232581032.20000
09:3110.422112411032.20000
09:3210.422112411032.20000
09:3310.422112411032.20000
09:4110.520162451032.20000
09:4210.520162451032.20000
09:4310.520162451032.20000
09:5111.71652261032.30000
09:5211.71652261032.30000
09:5311.71652261032.30000
10:0112.4155251032.50000
10:0212.4155251032.50000
10:0312.4155251032.50000
10:1211.8186151032.70000
10:2111.8226451032.70000
10:2211.8226451032.70000
10:2311.8226451032.70000
10:3111.32610341032.70000
10:3211.32610341032.70000
10:3311.32610341032.70000
10:4111.22614231032.80000
10:4211.22614231032.80000
10:4311.22614231032.80000
10:5211.7230471032.90000
10:5311.7230471032.90000
11:0211.4245431032.90000
11:1111.6246431032.80000
11:1211.6246431032.80000
11:1311.6246431032.80000
11:2111.8275661032.70000
11:2211.8275661032.70000
11:3112.02683351032.70000
11:3212.02683351032.70000
11:3312.02683351032.70000
11:4212.43201121032.60000
11:4312.43201121032.60000
12:1113.53431411032.30000
12:1213.53431411032.30000
12:2113.54601701032.20000
12:2213.54601701032.20000
12:2313.54601701032.20000
12:3113.74031311032.10000
12:3213.74031311032.10000
12:3313.74031311032.10000
12:4112.93453451032.10000
12:4212.93453451032.10000
12:4312.93453451032.10000
12:5112.84022581031.80000
12:5212.84022581031.80000
12:5312.84022581031.80000
13:0113.14222681031.70000
13:0213.14222681031.70000
13:0313.14222681031.70000
13:1112.84231181031.60000
13:1212.84231181031.60000
13:1312.84231181031.60000
13:2112.9410431031.40000
13:2212.9410431031.40000
13:2312.9410431031.40000
13:3113.1405311031.30000
13:3213.1405311031.30000
13:3313.1405311031.30000
13:4113.1450881031.30000
13:4213.1450881031.30000
13:4313.1450881031.30000
13:5113.83921521031.20000
13:5213.83921521031.20000
13:5313.83921521031.20000
14:0213.2398201031.20000
14:0313.2398201031.20000
14:1112.63932911031.00000
14:1212.63932911031.00000
14:1312.63932911031.00000
14:2113.1365701030.80000
14:2213.1365701030.80000
14:2313.1365701030.80000
14:3113.236641030.90000
14:3213.236641030.90000
14:3313.236641030.90000
14:4112.84303091030.80000
14:4212.84303091030.80000
14:4312.84303091030.80000
14:5113.0460471030.90000
14:5213.0460471030.90000
14:5313.0460471030.90000
15:0113.14703181030.80000
15:0213.14703181030.80000
15:0313.14703181030.80000
15:1113.3472581030.70000
15:1213.3472581030.70000
15:1313.3472581030.70000
15:2113.3510561030.70000
15:2213.3510561030.70000
15:2313.3510561030.70000
15:3112.95731351030.80000
15:3212.95731351030.80000
15:3312.95731351030.80000
15:4112.8613521030.70000
15:4212.8613521030.70000
15:4312.8613521030.70000
15:5112.46531741030.70000
15:5212.46531741030.70000
15:5312.46531741030.70000
16:0112.1670411030.70000
16:0212.1670411030.70000
16:0312.1670411030.70000
16:1112.36721311030.70000
16:1212.36721311030.70000
16:1312.36721311030.70000
16:2112.36631991030.70000
16:2212.36631991030.70000
16:2312.36631991030.70000
16:3112.76421861030.70000
16:3212.76421861030.70000
16:3312.76421861030.70000
16:4112.6632411030.70000
16:4212.6632411030.70000
16:4312.6632411030.70000
16:5112.56231721030.60000
16:5212.56231721030.60000
16:5312.56231721030.60000
17:0112.16422701030.60000
17:0212.16422701030.60000
17:0312.16422701030.60000
17:1111.86202281030.60000
17:1211.86202281030.60000
17:1311.86202281030.60000
17:2111.466142431030.60000
17:2211.466142431030.60000
17:2311.466142431030.60000
17:3111.862112501030.60000
17:3211.862112501030.60000
17:3311.862112501030.60000
17:4111.755132431030.60000
17:4211.755132431030.60000
17:4311.755132431030.60000
17:5111.46262321030.70000
17:5211.46262321030.70000
17:5311.46262321030.70000
18:0111.844132391030.80000
18:0211.844132391030.80000
18:0311.844132391030.80000
18:1112.336102611030.80000
18:1212.336102611030.80000
18:1312.336102611030.80000
18:2112.53282581030.90000
18:2212.53282581030.90000
18:2312.53282581030.90000
18:3112.736132491030.90000
18:3212.736132491030.90000
18:3312.736132491030.90000
18:4112.242112421030.80000
18:4212.242112421030.80000
18:4312.242112421030.80000
18:5112.138102491030.80000
18:5212.138102491030.80000
18:5312.138102491030.80000
19:0111.745112311030.90000
19:0211.745112311030.90000
19:0311.745112311030.90000
19:1111.74351821031.00000
19:1211.74351821031.00000
19:1311.74351821031.00000
19:2112.13252281031.00000
19:2212.13252281031.00000
19:2312.13252281031.00000
19:3112.227102231030.90000
19:3212.227102231030.90000
19:3312.227102231030.90000
19:4112.03152431031.10000
19:4212.03152431031.10000
19:4312.03152431031.10000
19:5112.22252441031.10000
19:5212.22252441031.10000
19:5312.22252441031.10000
20:0112.621102631031.10000
20:0212.621102631031.10000
20:0312.621102631031.10000
20:1112.52462471031.10000
20:1212.52462471031.10000
20:1312.52462471031.10000
20:2112.91821831031.20000
20:2212.91821831031.20000
20:2312.91821831031.20000
20:3112.92102391031.00000
20:3212.92102391031.00000
20:3312.92102391031.00000
20:4212.52422151031.10000
20:4312.52422151031.10000
20:5112.22301881031.00000
20:5212.22301881031.00000
20:5312.22301881031.00000
21:0111.92322061030.90000
21:0211.92322061030.90000
21:0311.92322061030.90000
21:1212.1220731031.00000
21:1312.1220731031.00000
21:2211.92132681031.00000
21:4112.5183671031.00000
21:5312.7165401031.10000
22:0112.9142401031.00000
22:0212.9142401031.00000
22:0312.9142401031.00000
22:1113.3126251031.00000
22:1213.3126251031.00000
22:1313.3126251031.00000
22:2113.612341030.90000
22:2213.612341030.90000
22:2313.612341030.90000
22:3113.71133391030.90000
22:3213.71133391030.90000
22:3313.71133391030.90000
22:4114.0125241030.90000
22:4214.0125241030.90000
22:4314.0125241030.90000
22:5113.8122111030.80000
22:5213.8122111030.80000
22:5313.8122111030.80000
23:0113.71233591030.80000
23:0213.71233591030.80000
23:0313.71233591030.80000
23:1113.71303591030.80000
23:1213.71303591030.80000
23:1313.71303591030.80000
23:2113.81333591030.80000
23:2213.81333591030.80000
23:2313.81333591030.80000
23:3113.81423501030.70000
23:3213.81423501030.70000
23:3313.81423501030.70000
23:4114.1133211030.70000
23:4214.1133211030.70000
23:4314.1133211030.70000
23:5114.1132231030.60000
23:5214.1132231030.60000
23:5314.1132231030.60000
Medie/TOT10.830.75.1-1031.70
Minime7.2112-1030.6-
Massime14.167162431033.9-