DATO

Medie/TOT7.367.65.6-1034.30
Minime4.6262-1033.2-
Massime10.786232431035.7-

ORARIO

00:014.87913311035.40001
00:024.87913311035.40000
00:034.87913311035.40000
00:114.7790431035.2000-1
00:124.7790431035.20000
00:134.7790431035.20000
00:214.7790311035.10000
00:224.7790311035.10000
00:234.7790311035.10000
00:314.7808431035.00000
00:324.7808431035.00000
00:334.7808431035.00000
00:414.7811381035.10000
00:424.7811381035.10000
00:434.7811381035.10000
00:514.68310211035.10000
00:524.68310211035.10000
00:534.68310211035.10000
01:014.6843431034.90000
01:024.6843431034.90000
01:034.6843431034.90000
01:114.68410141035.00000
01:124.68410141035.00000
01:134.68410141035.00000
01:214.6848531034.90000
01:224.6848531034.90000
01:234.6848531034.90000
01:314.88210201034.70000
01:324.88210201034.70000
01:334.88210201034.70000
01:414.981103541034.70000
01:424.981103541034.70000
01:434.981103541034.70000
01:514.981103391034.70000
01:524.981103391034.70000
01:534.981103391034.70000
02:014.8823351034.70000
02:024.8823351034.70000
02:034.8823351034.70000
02:114.8826511034.70000
02:124.8826511034.70000
02:134.8826511034.70000
02:214.8825391034.50000
02:224.8825391034.50000
02:234.8825391034.50000
02:314.8828471034.60000
02:324.8828471034.60000
02:334.8828471034.60000
02:414.78321511034.50000
02:424.78321511034.50000
02:434.78321511034.50000
02:514.68352161034.40000
02:524.68352161034.40000
02:534.68352161034.40000
03:014.7830811034.40000
03:024.7830811034.40000
03:034.7830811034.40000
03:114.68453221034.10000
03:124.68453221034.10000
03:134.68453221034.10000
03:214.78362761034.20000
03:224.78362761034.20000
03:234.78362761034.20000
03:314.68353281034.10000
03:324.68353281034.10000
03:334.68353281034.10000
03:414.8812101034.20000
03:424.8812101034.20000
03:434.8812101034.20000
03:514.97803321034.20000
03:524.97803321034.20000
03:534.97803321034.20000
04:015.37483301034.30000
04:025.37483301034.30000
04:035.37483301034.30000
04:114.97801661034.50000
04:134.97801661034.50000
04:214.8805501034.40000
04:234.8805501034.40000
04:314.8802551034.10000
04:324.8802551034.10000
04:334.8802551034.10000
04:414.87982201034.20000
04:424.87982201034.20000
04:434.87982201034.20000
04:514.87902491034.20000
04:524.87902491034.20000
04:534.87902491034.20000
05:014.87882101034.20000
05:024.87882101034.20000
05:034.87882101034.20000
05:114.87832011034.10000
05:124.87832011034.10000
05:134.87832011034.10000
05:214.77931491034.10000
05:224.77931491034.10000
05:234.77931491034.10000
05:314.77902401034.10000
05:324.77902401034.10000
05:334.77902401034.10000
05:414.87801561034.30000
05:424.87801561034.30000
05:434.87801561034.30000
05:514.77932291034.40000
05:524.77932291034.40000
05:534.77932291034.40000
06:014.68121971034.40000
06:024.68121971034.40000
06:034.68121971034.40000
06:114.78021621034.40000
06:124.78021621034.40000
06:134.78021621034.40000
06:215.07811481034.50000
06:225.07811481034.50000
06:235.07811481034.50000
06:315.1790331034.80000
06:325.1790331034.80000
06:335.1790331034.80000
06:424.97911181034.70000
06:525.28113421034.80000
06:535.28113421034.80000
07:015.1818361034.40000
07:025.1818361034.40000
07:035.1818361034.40000
07:114.8846241034.50000
07:124.8846241034.50000
07:134.8846241034.50000
07:214.7858371034.40000
07:224.7858371034.40000
07:314.88616291034.40000
07:324.88616291034.40000
07:334.88616291034.40000
07:414.98623351034.50000
07:424.98623351034.50000
07:434.98623351034.50000
07:514.9868411034.40000
07:524.9868411034.40000
07:534.9868411034.40000
08:115.28410271034.40000
08:125.28410271034.40000
08:135.28410271034.40000
08:215.38414251034.40000
08:225.38414251034.40000
08:235.38414251034.40000
08:315.3848281034.50000
08:325.3848281034.50000
08:335.3848281034.50000
08:415.8808401034.70000
08:425.8808401034.70000
08:435.8808401034.70000
08:516.17921681034.70000
08:526.17921681034.70000
08:536.17921681034.70000
09:016.37922131034.70000
09:026.37922131034.70000
09:036.37922131034.70000
09:116.5763831034.80000
09:126.5763831034.80000
09:136.5763831034.80000
09:217.06922751035.00000
09:227.06922751035.00000
09:237.06922751035.00000
09:317.55633541035.00000
09:327.55633541035.00000
09:337.55633541035.00000
09:417.9512341035.10000
09:427.9512341035.10000
09:437.9512341035.10000
09:518.4512881035.20000
09:528.4512881035.20000
09:538.4512881035.20000
10:018.96201821035.30000
10:028.96201821035.30000
10:038.96201821035.30000
10:118.96251491035.40000
10:128.96251491035.40000
10:138.96251491035.40000
10:219.25201181035.40000
10:229.25201181035.40000
10:239.25201181035.40000
10:319.56351411035.60000
10:329.56351411035.60000
10:339.56351411035.60000
10:419.56421391035.60000
10:429.56421391035.60000
10:439.56421391035.60000
10:519.86131861035.60000
10:529.86131861035.60000
10:539.86131861035.60000
11:019.84901081035.50000
11:029.84901081035.50000
11:039.84901081035.50000
11:119.25153431035.70000
11:129.25153431035.70000
11:139.25153431035.70000
11:219.15223491035.70000
11:229.15223491035.70000
11:239.15223491035.70000
11:319.55232961035.60000
11:329.55232961035.60000
11:419.4530121035.30000
11:429.4530121035.30000
11:439.4530121035.30000
11:519.6492221035.30000
11:529.6492221035.30000
11:539.6492221035.30000
12:019.3506261035.30000
12:029.3506261035.30000
12:039.3506261035.30000
12:119.45051951035.20000
12:129.45051951035.20000
12:139.45051951035.20000
12:219.95901291035.00000
12:229.95901291035.00000
12:239.95901291035.00000
12:3110.25102641034.80000
12:3210.25102641034.80000
12:3310.25102641034.80000
12:419.86702341034.70000
12:429.86702341034.70000
12:439.86702341034.70000
12:519.97002471034.50000
12:529.97002471034.50000
12:539.97002471034.50000
13:0110.36632431034.40000
13:0210.36632431034.40000
13:0310.36632431034.40000
13:1110.06902131034.40000
13:1210.06902131034.40000
13:1310.06902131034.40000
13:2110.76761671034.10000
13:2210.76761671034.10000
13:2310.76761671034.10000
13:3110.35903351034.00000
13:3210.35903351034.00000
13:3310.35903351034.00000
13:4110.0640681033.90000
13:4210.0640681033.90000
13:4310.0640681033.90000
13:5110.4590751033.80000
13:5210.4590751033.80000
13:5310.4590751033.80000
14:0110.2610601033.80000
14:0210.2610601033.80000
14:0310.2610601033.80000
14:1110.66131541033.70000
14:3110.46721681033.60000
14:3210.46721681033.60000
14:4110.36162191033.60000
14:4210.36162191033.60000
14:4310.36162191033.60000
14:5110.26203131033.70000
14:5210.26203131033.70000
14:5310.26203131033.70000
15:0110.56551891033.70000
15:0210.56551891033.70000
15:0310.56551891033.70000
15:1110.16401541033.70000
15:1210.16401541033.70000
15:1310.16401541033.70000
15:2110.36601381033.70000
15:2210.36601381033.70000
15:2310.36601381033.70000
15:3110.16331651033.60000
15:3210.16331651033.60000
15:3310.16331651033.60000
15:419.87031341033.40000
15:429.87031341033.40000
15:439.87031341033.40000
15:519.86453421033.40000
15:529.86453421033.40000
15:539.86453421033.40000
16:019.7662601033.40000
16:029.7662601033.40000
16:039.7662601033.40000
16:119.6668691033.30000
16:129.6668691033.30000
16:139.6668691033.30000
16:219.3703821033.30000
16:229.3703821033.30000
16:239.3703821033.30000
16:319.3705511033.20000
16:329.3705511033.20000
16:339.3705511033.20000
16:418.9738711033.30000
16:428.9738711033.30000
16:438.9738711033.30000
16:518.8732501033.30000
16:528.8732501033.30000
16:538.8732501033.30000
17:018.6743581033.40000
17:028.6743581033.40000
17:038.6743581033.40000
17:118.37651591033.40000
17:128.37651591033.40000
17:138.37651591033.40000
17:218.27732931033.40000
17:228.27732931033.40000
17:238.27732931033.40000
17:317.9798271033.50000
17:327.9798271033.50000
17:337.9798271033.50000
17:417.7813971033.50000
17:427.7813971033.50000
17:437.7813971033.50000
17:517.58103591033.60000
17:527.58103591033.60000
17:537.58103591033.60000
18:017.48132981033.60000
18:027.48132981033.60000
18:037.48132981033.60000
18:117.381581033.70000
18:127.381581033.70000
18:137.381581033.70000
18:217.2815141033.70000
18:227.2815141033.70000
18:237.2815141033.70000
18:317.1803361033.70000
18:327.1803361033.70000
18:337.1803361033.70000
18:417.179113291033.80000
18:427.179113291033.80000
18:437.179113291033.80000
18:517.07833591034.00000
18:527.07833591034.00000
18:537.07833591034.00000
19:016.978103371034.00000
19:026.978103371034.00000
19:036.978103371034.00000
19:116.97853501034.00000
19:126.97853501034.00000
19:136.97853501034.00000
19:217.17962351034.00000
19:227.17962351034.00000
19:237.17962351034.00000
19:317.77762381033.90000
19:327.77762381033.90000
19:337.77762381033.90000
19:417.77322401034.10000
19:427.77322401034.10000
19:437.77322401034.10000
19:517.77102151034.10000
19:527.77102151034.10000
19:537.77102151034.10000
20:017.77102141034.10000
20:027.77102141034.10000
20:037.77102141034.10000
20:117.67202261034.10000
20:127.67202261034.10000
20:137.67202261034.10000
20:217.66952391034.30000
20:227.66952391034.30000
20:237.66952391034.30000
20:318.05482531034.30000
20:328.05482531034.30000
20:338.05482531034.30000
20:418.35062431034.30000
20:428.35062431034.30000
20:438.35062431034.30000
20:518.44752681034.30000
20:528.44752681034.30000
20:538.44752681034.30000
21:018.647132431034.30000
21:028.647132431034.30000
21:038.647132431034.30000
21:118.45032511034.30000
21:128.45032511034.30000
21:138.45032511034.30000
21:218.24452371034.30000
21:228.24452371034.30000
21:238.24452371034.30000
21:318.14602371034.30000
21:328.14602371034.30000
21:338.14602371034.30000
21:417.84302381034.10000
21:427.84302381034.10000
21:437.84302381034.10000
21:518.23552381034.20000
21:528.23552381034.20000
21:538.23552381034.20000
22:018.13602371034.30000
22:028.13602371034.30000
22:038.13602371034.30000
22:118.03521511034.20000
22:128.03521511034.20000
22:138.03521511034.20000
22:217.93332311034.10000
22:227.93332311034.10000
22:237.93332311034.10000
22:318.03862401034.10000
22:328.03862401034.10000
22:338.03862401034.10000
22:418.33162351034.10000
22:428.33162351034.10000
22:438.33162351034.10000
22:518.43582431034.00000
22:528.43582431034.00000
22:538.43582431034.00000
23:018.23152491033.90000
23:028.23152491033.90000
23:038.23152491033.90000
23:118.43022351033.90000
23:128.43022351033.90000
23:138.43022351033.90000
23:218.52722491033.90000
23:228.52722491033.90000
23:238.52722491033.90000
23:318.32821501033.90000
23:328.32821501033.90000
23:338.32821501033.90000
23:418.32701671033.90000
23:428.32701671033.90000
23:438.32701671033.90000
23:518.32631791033.80000
23:528.32631791033.80000
23:538.32631791033.80000
Medie/TOT7.367.65.6-1034.30
Minime4.6262-1033.2-
Massime10.786232431035.7-