DATO

Medie/TOT681.29.1-1032.11
Minime3.9672-1028.7-
Massime8.395243591035.5-

ORARIO

00:016.28921251031.30000
00:026.28921251031.30000
00:036.28921251031.30000
00:116.28962441031.20000
00:126.28962441031.20000
00:136.28962441031.20000
00:216.39031861030.90000
00:226.39031861030.90000
00:316.39182401030.90000
00:526.392102351030.60000
00:536.392102351030.60000
01:116.19263591030.50000
01:126.19263591030.50000
01:136.19263591030.50000
01:316.290102391030.10000
01:326.290102391030.10000
01:336.290102391030.10000
01:416.19082721030.20000
01:426.19082721030.20000
01:436.19082721030.20000
01:515.99253591030.20000
01:525.99253591030.20000
01:535.99253591030.20000
02:015.99282491030.20000
02:025.99282491030.20000
02:035.99282491030.20000
02:116.09222171030.40000
02:126.09222171030.40000
02:136.09222171030.40000
02:215.99202261030.40000
02:225.99202261030.40000
02:235.99202261030.40000
02:315.99223591030.40000
02:325.99223591030.40000
02:335.99223591030.40000
02:415.99151351030.40000
02:425.99151351030.40000
02:435.99151351030.40000
02:516.09101131030.40000
02:526.09101131030.40000
02:536.09101131030.40000
03:016.09101371030.30000
03:026.09101371030.30000
03:036.09101371030.30000
03:116.09101151030.00000
03:126.09101151030.00000
03:136.09101151030.00000
03:216.19133591029.60000
03:226.19133591029.60000
03:236.19133591029.60000
03:316.19102731029.70000
03:326.19102731029.70000
03:336.19102731029.70000
03:416.19253591029.70000
03:426.19253591029.70000
03:436.19253591029.70000
03:516.1933731029.40000
03:526.1933731029.40000
03:536.1933731029.40000
04:016.1930621029.20000
04:026.1930621029.20000
04:036.1930621029.20000
04:115.9930991029.30000
04:125.9930991029.30000
04:135.9930991029.30000
04:215.89311401029.30000
04:225.89311401029.30000
04:235.89311401029.30000
04:315.69401851029.30000.2
04:325.69401851029.30000
04:335.69401851029.30000
04:415.69403591029.20000
04:415.69403591029.20000
04:425.69403591029.20000
04:435.69403591029.20000
04:515.39433591029.20000.2
04:525.39433591029.20000
04:535.39433591029.20000
05:015.39403591029.10000.2
05:025.39403591029.10000
05:035.39403591029.10000
05:115.29403591029.10000.2
05:125.29403591029.10000
05:135.29403591029.10000
05:215.29421591029.10000
05:225.29421591029.10000
05:235.29421591029.10000
05:315.29401541029.20000
05:325.29401541029.20000
05:335.29401541029.20000
05:415.29401831029.10000
05:425.29401831029.10000
05:435.29401831029.10000
05:515.29461571029.00000
05:525.29461571029.00000
05:535.29461571029.00000
06:015.2943451028.70000
06:025.2943451028.70000
06:035.2943451028.70000
06:115.194191141029.00000.2
06:125.194191141029.00000
06:135.194191141029.00000
06:314.99523371029.20000
06:324.99523371029.20000
06:334.99523371029.20000
06:514.29510261029.30000
06:524.29510261029.30000
06:534.29510261029.30000
07:014.095841029.50000
07:024.095841029.50000
07:034.095841029.50000
07:113.99516491029.50000
07:123.99516491029.50000
07:133.99516491029.50000
07:214.09514161029.70000
07:224.09514161029.70000
07:234.09514161029.70000
07:314.39581241030.00000
07:324.39581241030.00000
07:334.39581241030.00000
07:414.49518581029.80000
07:424.49518581029.80000
07:434.49518581029.80000
07:514.79323511030.00000
07:524.79323511030.00000
07:534.79323511030.00000
08:014.79221431029.70000
08:024.79221431029.70000
08:034.79221431029.70000
08:114.990113451029.90000
08:124.990113451029.90000
08:134.990113451029.90000
08:215.190103591030.20000
08:225.190103591030.20000
08:235.190103591030.20000
08:315.5898781030.70000
08:325.5898781030.70000
08:335.5898781030.70000
08:415.78711961030.70000
08:425.78711961030.70000
08:435.78711961030.70000
08:516.3845231030.80000
08:526.3845231030.80000
09:016.381103591031.00000
09:026.381103591031.00000
09:036.381103591031.00000
09:126.3823581030.90000
09:215.7831341030.70000
09:415.8845181031.30000
09:435.8845181031.30000
10:015.98219221031.70000
10:035.98219221031.70000
10:116.081243321032.00000
10:126.081243321032.00000
10:136.081243321032.00000
10:216.278113241032.10000
10:226.278113241032.10000
10:316.07863391032.00000
10:326.07863391032.00000
10:336.07863391032.00000
10:416.1781641032.10000
10:426.1781641032.10000
10:436.1781641032.10000
10:516.6712341032.30000
10:526.6712341032.30000
10:536.6712341032.30000
11:016.9703111032.70000
11:026.9703111032.70000
11:036.9703111032.70000
11:116.97113181032.60000
11:126.97113181032.60000
11:136.97113181032.60000
11:217.267113431032.60000
11:227.267113431032.60000
11:237.267113431032.60000
11:317.2682141032.70000
11:327.2682141032.70000
11:337.2682141032.70000
11:416.9712141032.80000
11:426.9712141032.80000
11:436.9712141032.80000
11:516.973133591032.80000
11:526.973133591032.80000
11:536.973133591032.80000
12:016.9731641032.80000
12:026.9731641032.80000
12:036.9731641032.80000
12:117.17424291032.80000
12:127.17424291032.80000
12:137.17424291032.80000
12:217.37513321032.70000
12:227.37513321032.70000
12:237.37513321032.70000
12:317.37410411032.30000
12:327.37410411032.30000
12:337.37410411032.30000
12:417.47401991032.20000
12:427.47401991032.20000
12:437.47401991032.20000
12:517.67321821032.10000
12:527.67321821032.10000
12:537.67321821032.10000
13:017.372103591032.10000
13:027.372103591032.10000
13:037.372103591032.10000
13:117.47362991032.20000
13:127.47362991032.20000
13:137.47362991032.20000
13:217.5735151032.30000
13:227.5735151032.30000
13:237.5735151032.30000
13:317.46918121032.30000
13:327.46918121032.30000
13:337.46918121032.30000
13:417.66716211031.90000
13:427.66716211031.90000
13:437.66716211031.90000
13:517.56710841032.20000
13:527.56710841032.20000
13:537.56710841032.20000
14:017.669113181032.30000
14:027.669113181032.30000
14:037.669113181032.30000
14:117.87083341032.40000
14:127.87083341032.40000
14:137.87083341032.40000
14:217.87082411032.30000
14:227.87082411032.30000
14:237.87082411032.30000
14:317.871162861032.20000
14:327.871162861032.20000
14:337.871162861032.20000
14:418.07083261032.20000
14:428.07083261032.20000
14:438.07083261032.20000
14:518.27132311032.20000
14:528.27132311032.20000
14:538.27132311032.20000
15:018.37003591032.20000
15:028.37003591032.20000
15:038.37003591032.20000
15:117.871841032.20000
15:127.871841032.20000
15:137.871841032.20000
15:217.370133431032.00000
15:227.370133431032.00000
15:237.370133431032.00000
15:317.1708231032.20000
15:327.1708231032.20000
15:337.1708231032.20000
15:417.369183031032.40000
15:427.369183031032.40000
15:437.369183031032.40000
15:517.172103591032.40000
15:527.172103591032.40000
15:537.172103591032.40000
16:016.774143271032.30000
16:026.774143271032.30000
16:036.774143271032.30000
16:116.67614161032.20000
16:126.67614161032.20000
16:216.776103221032.30000
16:226.776103221032.30000
16:236.776103221032.30000
16:316.57583591032.40000
16:326.57583591032.40000
16:336.57583591032.40000
16:416.57516251032.40000
16:426.57516251032.40000
16:436.57516251032.40000
16:516.37611261032.60000
16:526.37611261032.60000
16:536.37611261032.60000
17:016.17611111032.70000
17:026.17611111032.70000
17:036.17611111032.70000
17:116.176112201032.90000
17:126.176112201032.90000
17:136.176112201032.90000
17:216.17682501033.10000
17:226.17682501033.10000
17:236.17682501033.10000
17:315.97731811033.40000
17:325.97731811033.40000
17:335.97731811033.40000
17:415.77710261033.40000
17:425.77710261033.40000
17:435.77710261033.40000
17:515.77851391033.50000
17:525.77851391033.50000
17:535.77851391033.50000
18:035.7780281033.50000
18:115.77903591033.70000
18:125.77903591033.70000
18:215.7790831033.60000
18:225.7790831033.60000
18:235.7790831033.60000
18:315.778341033.70000
18:325.778341033.70000
18:415.77833591033.70000
18:425.77833591033.70000
18:435.77833591033.70000
18:515.6792151033.70000
18:525.6792151033.70000
18:535.6792151033.70000
19:015.4815661034.00000
19:025.4815661034.00000
19:035.4815661034.00000
19:115.38303541034.20000
19:125.38303541034.20000
19:135.38303541034.20000
19:215.38202301034.30000
19:225.38202301034.30000
19:235.38202301034.30000
19:315.4792501034.30000
19:325.4792501034.30000
19:335.4792501034.30000
19:415.873113591034.40000
19:425.873113591034.40000
19:435.873113591034.40000
19:516.26853301034.40000
19:526.26853301034.40000
19:536.26853301034.40000
20:015.57963431034.50000
20:025.57963431034.50000
20:035.57963431034.50000
20:115.47753351034.50000
20:125.47753351034.50000
20:135.47753351034.50000
20:215.379041034.50000
20:225.379041034.50000
20:235.379041034.50000
20:315.47962531034.60000
20:325.47962531034.60000
20:335.47962531034.60000
20:415.380102561034.60000
20:425.380102561034.60000
20:435.380102561034.60000
20:515.28182291034.80000
20:525.28182291034.80000
20:535.28182291034.80000
21:015.08262931035.00000
21:025.08262931035.00000
21:035.08262931035.00000
21:114.88332471035.10000
21:124.88332471035.10000
21:134.88332471035.10000
21:214.98253431035.10000
21:224.98253431035.10000
21:234.98253431035.10000
21:315.57322251035.10000
21:325.57322251035.10000
21:335.57322251035.10000
21:415.969103591035.20000
21:425.969103591035.20000
21:425.969103591035.20000
21:435.969103591035.20000
21:515.7726271035.20000
21:525.7726271035.20000
21:535.7726271035.20000
22:015.67202721035.20000
22:025.67202721035.20000
22:035.67202721035.20000
22:115.6733921035.20000
22:125.6733921035.20000
22:135.6733921035.20000
22:215.4732371035.30000
22:225.4732371035.30000
22:235.4732371035.30000
22:315.47303591035.10000
22:325.47303591035.10000
22:335.47303591035.10000
22:415.37631741035.30000
22:425.37631741035.30000
22:435.37631741035.30000
22:515.27702281035.40000
22:525.27702281035.40000
22:535.27702281035.40000
23:015.2763511035.40000
23:025.2763511035.40000
23:035.2763511035.40000
23:115.17511861035.40000
23:125.17511861035.40000
23:135.17511861035.40000
23:215.37422211035.50000
23:225.37422211035.50000
23:235.37422211035.50000
23:315.17831041035.40000
23:325.17831041035.40000
23:335.17831041035.40000
23:414.9790931035.50000
23:424.9790931035.50000
23:434.9790931035.50000
23:514.8795641035.50000
23:524.8795641035.50000
23:534.8795641035.50000
Medie/TOT681.29.1-1032.11
Minime3.9672-1028.7-
Massime8.395243591035.5-