DATO

Medie/TOT7.282.34.4-1026.60
Minime5.7702-1023.9-
Massime9.592143591030-

ORARIO

00:016.68323591024.00000
00:026.68323591024.00000
00:036.68323591024.00000
00:116.88223591024.10000
00:126.88223591024.10000
00:136.88223591024.10000
00:216.68203591024.10000
00:226.68203591024.10000
00:236.68203591024.10000
00:316.78203191024.10000
00:326.78203191024.10000
00:336.78203191024.10000
00:416.88223191024.00000
00:436.88223191024.00000
00:536.88233201024.00000
01:016.78163591023.90000
01:026.78163591023.90000
01:036.78163591023.90000
01:116.48203591024.00000
01:126.48203591024.00000
01:136.48203591024.00000
01:216.38303181024.00000
01:226.38303181024.00000
01:236.38303181024.00000
01:316.28463351024.00000
01:326.28463351024.00000
01:336.28463351024.00000
01:416.38453261023.90000
01:426.38453261023.90000
01:436.38453261023.90000
01:516.68233261024.00000
01:526.68233261024.00000
01:536.68233261024.00000
02:016.68223201024.10000
02:026.68223201024.10000
02:036.68223201024.10000
02:116.68133591024.10000
02:126.68133591024.10000
02:136.68133591024.10000
02:216.68133201024.10000
02:226.68133201024.10000
02:236.68133201024.10000
02:316.78123201024.00000
02:326.78123201024.00000
02:336.78123201024.00000
02:416.78123201024.10000
02:426.78123201024.10000
02:436.78123201024.10000
02:516.88003131024.10000
02:526.88003131024.10000
02:536.88003131024.10000
03:016.78032871024.20000
03:026.78032871024.20000
03:036.78032871024.20000
03:116.78002861024.30000
03:126.78002861024.30000
03:136.78002861024.30000
03:216.77922891024.30000
03:226.77922891024.30000
03:316.78002891024.30000
03:326.78002891024.30000
03:336.78002891024.30000
03:416.97903591024.30000
03:426.97903591024.30000
03:436.97903591024.30000
03:516.87902891024.30000
03:526.87902891024.30000
03:536.87902891024.30000
04:016.97902891024.30000
04:026.97902891024.30000
04:036.97902891024.30000
04:116.77902891024.30000
04:126.77902891024.30000
04:136.77902891024.30000
04:216.68003591024.30000
04:226.68003591024.30000
04:236.68003591024.30000
04:316.67902871024.40000
04:326.67902871024.40000
04:336.67902871024.40000
04:416.77882621024.40000
04:426.77882621024.40000
04:436.77882621024.40000
04:516.97822641024.50000
04:526.97822641024.50000
04:536.97822641024.50000
05:017.07752391024.50000
05:027.07752391024.50000
05:037.07752391024.50000
05:116.97852471024.60000
05:126.97852471024.60000
05:136.97852471024.60000
05:216.878102431024.60000
05:226.878102431024.60000
05:236.878102431024.60000
05:316.77922281024.50000
05:326.77922281024.50000
05:336.77922281024.50000
05:416.77802421024.50000
05:426.77802421024.50000
05:436.77802421024.50000
05:516.77862521024.70000
05:526.77862521024.70000
05:536.77862521024.70000
06:016.77802461024.80000
06:026.77802461024.80000
06:036.77802461024.80000
06:116.77832471024.90000
06:126.77832471024.90000
06:136.77832471024.90000
06:216.77822441025.00000
06:226.77822441025.00000
06:236.77822441025.00000
06:317.17763591025.00000
06:327.17763591025.00000
06:337.17763591025.00000
06:417.17752511025.00000
06:427.17752511025.00000
06:437.17752511025.00000
06:517.17762601025.10000
06:527.17762601025.10000
06:537.17762601025.10000
07:017.07782501025.20000
07:027.07782501025.20000
07:027.07782501025.20000
07:037.07782501025.20000
07:116.87882391025.40000
07:126.87882391025.40000
07:136.87882391025.40000
07:216.67902391025.40000
07:226.67902391025.40000
07:236.67902391025.40000
07:316.67902391025.50000
07:326.67902391025.50000
07:336.67902391025.50000
07:416.68002391025.60000
07:426.68002391025.60000
07:436.68002391025.60000
07:516.8800631025.60000
07:526.8800631025.60000
07:536.8800631025.60000
08:017.1800641025.60000
08:027.1800641025.60000
08:037.1800641025.60000
08:117.5782371025.70000
08:127.5782371025.70000
08:137.5782371025.70000
08:217.4782501025.70000
08:227.4782501025.70000
08:237.4782501025.70000
08:317.47811601025.90000
08:327.47811601025.90000
08:337.47811601025.90000
08:417.4793701026.10000
08:427.4793701026.10000
08:437.4793701026.10000
08:517.6793541026.20000
08:527.6793541026.20000
08:537.6793541026.20000
09:017.5783211026.20000
09:027.5783211026.20000
09:037.5783211026.20000
09:117.3800211026.20000
09:127.3800211026.20000
09:137.3800211026.20000
09:217.77903541026.30000
09:227.77903541026.30000
09:237.77903541026.30000
09:317.780541026.40000
09:327.780541026.40000
09:417.7803231026.50000
09:517.780281026.50000
09:537.780281026.50000
10:018.0795181026.60000
10:028.0795181026.60000
10:038.0795181026.60000
10:118.3785351026.80000
10:128.3785351026.80000
10:138.3785351026.80000
10:218.3780331026.90000
10:228.3780331026.90000
10:238.3780331026.90000
10:318.4750331027.00000
10:328.4750331027.00000
10:338.4750331027.00000
10:418.7740271027.10000
10:428.7740271027.10000
10:438.7740271027.10000
10:518.973041027.10000
10:528.973041027.10000
10:538.973041027.10000
11:019.3700241027.20000
11:029.3700241027.20000
11:039.3700241027.20000
11:119.57721621027.20000
11:129.57721621027.20000
11:139.57721621027.20000
11:219.1786451027.10000
11:229.1786451027.10000
11:239.1786451027.10000
11:328.7803691027.10000
11:338.7803691027.10000
11:418.5813731027.10000
11:428.5813731027.10000
11:438.5813731027.10000
11:518.48251481027.10000
11:528.48251481027.10000
11:538.48251481027.10000
12:018.68121521027.00000
12:028.68121521027.00000
12:038.68121521027.00000
12:118.68222221026.90000
12:128.68222221026.90000
12:138.68222221026.90000
12:218.78332011026.90000
12:228.78332011026.90000
12:238.78332011026.90000
12:319.18301951026.80000
12:329.18301951026.80000
12:339.18301951026.80000
12:419.48122051026.70000
12:429.48122051026.70000
12:439.48122051026.70000
12:519.28232121026.80000
12:529.28232121026.80000
12:539.28232121026.80000
13:018.98332011026.70000
13:028.98332011026.70000
13:038.98332011026.70000
13:118.88301991026.70000
13:128.88301991026.70000
13:138.88301991026.70000
13:218.78401551026.80000
13:228.78401551026.80000
13:238.78401551026.80000
13:318.78502061026.80000
13:328.78502061026.80000
13:338.78502061026.80000
13:418.68522661026.80000
13:428.68522661026.80000
13:438.68522661026.80000
13:518.78502081026.80000
13:528.78502081026.80000
13:538.78502081026.80000
14:018.884102411026.90000
14:028.884102411026.90000
14:038.884102411026.90000
14:119.0810851026.90000
14:129.0810851026.90000
14:139.0810851026.90000
14:218.7810181026.90000
14:228.7810181026.90000
14:238.7810181026.90000
14:318.6810111026.90000
14:328.6810111026.90000
14:338.6810111026.90000
14:418.7812421027.00000
14:428.7812421027.00000
14:438.7812421027.00000
14:519.0803161026.90000
14:529.0803161026.90000
14:539.0803161026.90000
15:018.7802351027.00000
15:028.7802351027.00000
15:038.7802351027.00000
15:118.4805241027.00000
15:128.4805241027.00000
15:138.4805241027.00000
15:218.2810311027.00000
15:228.2810311027.00000
15:238.2810311027.00000
15:318.3820411027.00000
15:328.3820411027.00000
15:338.3820411027.00000
15:418.2823641027.00000
15:428.2823641027.00000
15:438.2823641027.00000
15:518.1820661027.10000
15:528.1820661027.10000
15:538.1820661027.10000
16:017.9836211027.10000
16:027.9836211027.10000
16:037.9836211027.10000
16:117.8850651027.10000
16:127.8850651027.10000
16:137.8850651027.10000
16:217.9852111027.10000
16:227.9852111027.10000
16:237.9852111027.10000
16:318.1843141027.10000
16:328.1843141027.10000
16:338.1843141027.10000
16:417.98562581027.20000
16:427.98562581027.20000
16:437.98562581027.20000
16:518.08522101027.20000
16:528.08522101027.20000
16:538.08522101027.20000
17:027.88511321027.40000
17:037.88511321027.40000
17:117.58721231027.40000
17:127.58721231027.40000
17:137.58721231027.40000
17:217.28711231027.50000
17:227.28711231027.50000
17:237.28711231027.50000
17:317.2870641027.50000
17:327.2870641027.50000
17:337.2870641027.50000
17:417.1872541027.50000
17:427.1872541027.50000
17:437.1872541027.50000
17:516.9885811027.90000
17:526.9885811027.90000
17:536.9885811027.90000
18:016.98810321028.00000
18:026.98810321028.00000
18:036.98810321028.00000
18:116.9890871028.10000
18:126.9890871028.10000
18:136.9890871028.10000
18:216.89051071028.10000
18:226.89051071028.10000
18:226.89051071028.10000
18:236.89051071028.10000
18:316.79001561028.30000
18:326.79001561028.30000
18:336.79001561028.30000
18:416.79132091028.30000
18:426.79132091028.30000
18:436.79132091028.30000
18:516.69102141028.40000
19:016.69231721028.50000
19:026.69231721028.50000
19:116.49221291028.50000
19:136.49221291028.50000
19:216.39101281028.60000
19:326.39181311028.70000
19:336.39181311028.70000
19:416.29121411028.70000
19:426.29121411028.70000
19:436.29121411028.70000
19:516.29021001028.80000
19:536.29021001028.80000
20:016.2900491028.80000
20:026.2900491028.80000
20:036.2900491028.80000
20:116.19051871029.00000
20:126.19051871029.00000
20:136.19051871029.00000
20:216.19001161029.00000
20:226.19001161029.00000
20:236.19001161029.00000
20:316.09023591029.00000
20:326.09023591029.00000
20:336.09023591029.00000
20:416.08921931029.10000
20:426.08921931029.10000
20:436.08921931029.10000
20:516.28731481029.10000
20:526.28731481029.10000
20:536.28731481029.10000
21:016.28601291029.20000
21:026.28601291029.20000
21:036.28601291029.20000
21:116.2863511029.10000
21:126.2863511029.10000
21:136.2863511029.10000
21:215.98710251029.20000
21:225.98710251029.20000
21:235.98710251029.20000
21:325.98811421029.30000
21:335.98811421029.30000
21:415.98710121029.40000
21:425.98710121029.40000
21:435.98710121029.40000
21:515.9878541029.50000
21:525.9878541029.50000
21:535.9878541029.50000
22:015.88651271029.40000
22:025.88651271029.40000
22:035.88651271029.40000
22:115.9866711029.50000
22:125.9866711029.50000
22:135.9866711029.50000
22:215.9863531029.60000
22:225.9863531029.60000
22:235.9863531029.60000
22:315.9855841029.60000
22:325.9855841029.60000
22:335.9855841029.60000
22:416.1842141029.80000
22:426.1842141029.80000
22:436.1842141029.80000
22:516.08461681029.80000
22:526.08461681029.80000
22:536.08461681029.80000
23:015.88501721029.80000
23:025.88501721029.80000
23:035.88501721029.80000
23:115.88501901029.90000
23:125.88501901029.90000
23:135.88501901029.90000
23:215.78501891030.00000
23:225.78501891030.00000
23:235.78501891030.00000
23:315.8852761030.00000
23:325.8852761030.00000
23:335.8852761030.00000
23:415.88514311029.90000
23:425.88514311029.90000
23:435.88514311029.90000
23:515.8852541030.00000
23:525.8852541030.00000
23:535.8852541030.00000
Medie/TOT7.282.34.4-1026.60
Minime5.7702-1023.9-
Massime9.592143591030-