DATO

Medie/TOT6.580.63.7-1021.70
Minime4.7692-1020.3-
Massime8.791113591024-

ORARIO

00:014.78262451021.00000
00:024.78262451021.00000
00:034.78262451021.00000
00:114.881102511021.00000
00:124.881102511021.00000
00:134.881102511021.00000
00:214.98183591020.90000
00:224.98183591020.90000
00:234.98183591020.90000
00:314.98022581021.00000
00:324.98022581021.00000
00:334.98022581021.00000
00:414.98082551021.00000
00:424.98082551021.00000
00:434.98082551021.00000
00:515.07882851020.90000
00:525.07882851020.90000
00:535.07882851020.90000
01:015.17633591020.90000
01:025.17633591020.90000
01:035.17633591020.90000
01:115.17423591020.90000
01:125.17423591020.90000
01:135.17423591020.90000
01:215.27253101020.90000
01:225.27253101020.90000
01:235.27253101020.90000
01:315.17323591020.90000
01:325.17323591020.90000
01:335.17323591020.90000
01:415.07303161020.90000
01:425.07303161020.90000
01:435.07303161020.90000
01:514.97323141020.90000
01:524.97323141020.90000
01:534.97323141020.90000
02:014.87353011021.00000
02:024.87353011021.00000
02:034.87353011021.00000
02:114.87232951020.90000
02:124.87232951020.90000
02:134.87232951020.90000
02:225.07123121020.90000
02:315.17103121020.90000
02:335.17103121020.90000
02:415.07123071020.90000
02:514.97133591020.80000
02:524.97133591020.80000
02:534.97133591020.80000
03:015.17123591020.80000
03:025.17123591020.80000
03:115.27133591020.80000
03:215.37103591020.80000
03:225.37103591020.80000
03:235.37103591020.80000
03:315.47033171020.70000
03:325.47033171020.70000
03:335.47033171020.70000
03:415.66923241020.70000
03:425.66923241020.70000
03:435.66923241020.70000
03:515.66903201020.50000
03:525.66903201020.50000
03:535.66903201020.50000
04:015.57123181020.60000
04:025.57123181020.60000
04:035.57123181020.60000
04:115.76923321020.60000
04:125.76923321020.60000
04:135.76923321020.60000
04:215.66903591020.50000
04:225.66903591020.50000
04:235.66903591020.50000
04:315.37003321020.40000
04:325.37003321020.40000
04:335.37003321020.40000
04:415.27103321020.40000
04:425.27103321020.40000
04:435.27103321020.40000
04:515.17203311020.40000
04:525.17203311020.40000
04:535.17203311020.40000
05:014.97353211020.40000
05:024.97353211020.40000
05:034.97353211020.40000
05:114.97332801020.40000
05:124.97332801020.40000
05:215.37262981020.40000
05:225.37262981020.40000
05:235.37262981020.40000
05:315.47202921020.30000
05:325.47202921020.30000
05:335.47202921020.30000
05:415.17303591020.30000
05:425.17303591020.30000
05:435.17303591020.30000
05:515.07332931020.30000
05:525.07332931020.30000
05:535.07332931020.30000
06:015.27203591020.30000
06:025.27203591020.30000
06:035.27203591020.30000
06:115.37102841020.30000
06:125.37102841020.30000
06:135.37102841020.30000
06:215.17203591020.30000
06:225.17203591020.30000
06:235.17203591020.30000
06:314.97202841020.40000
06:324.97202841020.40000
06:334.97202841020.40000
06:414.87302841020.50000
06:424.87302841020.50000
06:434.87302841020.50000
06:514.77402841020.60000
06:524.77402841020.60000
06:534.77402841020.60000
07:014.77402841020.70000
07:024.77402841020.70000
07:034.77402841020.70000
07:114.87302851020.90000
07:124.87302851020.90000
07:134.87302851020.90000
07:214.97322841021.00000
07:224.97322841021.00000
07:234.97322841021.00000
07:314.97303591021.00000
07:324.97303591021.00000
07:334.97303591021.00000
07:415.17303591021.10000
07:425.17303591021.10000
07:435.17303591021.10000
07:515.17202841021.20000
07:525.17202841021.20000
07:535.17202841021.20000
08:015.27233591021.20000
08:025.27233591021.20000
08:035.27233591021.20000
08:115.47302861021.30000
08:125.47302861021.30000
08:135.47302861021.30000
08:215.87322781021.30000
08:225.87322781021.30000
08:235.87322781021.30000
08:316.17152741021.30000
08:326.17152741021.30000
08:336.17152741021.30000
08:416.37222731021.40000
08:426.37222731021.40000
08:436.37222731021.40000
08:516.77222721021.50000
08:526.77222721021.50000
08:536.77222721021.50000
09:017.27901981021.50000
09:027.27901981021.50000
09:117.47821851021.60000
09:127.47821851021.60000
09:137.47821851021.60000
09:217.68121411021.60000
09:227.68121411021.60000
09:237.68121411021.60000
09:317.18321221021.70000
09:327.18321221021.70000
09:337.18321221021.70000
09:417.28321331021.90000
09:427.28321331021.90000
09:437.28321331021.90000
09:516.98321541021.90000
09:526.98321541021.90000
09:536.98321541021.90000
10:017.38351541022.00000
10:027.38351541022.00000
10:037.38351541022.00000
10:117.58201871022.00000
10:127.58201871022.00000
10:137.58201871022.00000
10:217.97901801022.10000
10:227.97901801022.10000
10:237.97901801022.10000
10:318.18031471022.20000
10:328.18031471022.20000
10:338.18031471022.20000
10:418.18031531022.10000
10:428.18031531022.10000
10:438.18031531022.10000
10:518.07851561022.10000
10:528.07851561022.10000
10:538.07851561022.10000
11:017.77951661022.10000
11:027.77951661022.10000
11:037.77951661022.10000
11:118.07931811022.20000
11:128.07931811022.20000
11:138.07931811022.20000
11:217.88021841022.10000
11:227.88021841022.10000
11:237.88021841022.10000
11:317.98082141022.20000
11:327.98082141022.20000
11:337.98082141022.20000
11:418.28022191022.10000
11:428.28022191022.10000
11:438.28022191022.10000
11:518.48101391022.10000
11:528.48101391022.10000
11:538.48101391022.10000
12:018.78051771022.00000
12:028.78051771022.00000
12:038.78051771022.00000
12:118.579111251021.90000
12:128.579111251021.90000
12:138.579111251021.90000
12:218.38052291021.80000
12:228.38052291021.80000
12:238.38052291021.80000
12:318.58121821021.70000
12:328.58121821021.70000
12:338.58121821021.70000
12:418.38201411021.60000
12:428.38201411021.60000
12:438.38201411021.60000
12:518.18322281021.50000
12:528.18322281021.50000
12:538.18322281021.50000
13:018.28502191021.40000
13:028.28502191021.40000
13:038.28502191021.40000
13:118.28222621021.40000
13:128.28222621021.40000
13:138.28222621021.40000
13:218.18002061021.30000
13:228.18002061021.30000
13:238.18002061021.30000
13:318.08101791021.10000
13:328.08101791021.10000
13:338.08101791021.10000
13:418.18101831021.10000
13:428.18101831021.10000
13:438.18101831021.10000
13:517.98231141021.10000
13:527.98231141021.10000
13:537.98231141021.10000
14:018.08301121020.90000
14:028.08301121020.90000
14:038.08301121020.90000
14:117.98602141020.90000
14:127.98602141020.90000
14:137.98602141020.90000
14:217.88822301020.90000
14:237.88822301020.90000
14:327.98802011020.90000
14:528.28822061020.90000
14:538.28822061020.90000
15:028.08761311021.00000
15:038.08761311021.00000
15:117.88821521021.00000
15:127.88821521021.00000
15:137.88821521021.00000
15:217.88852061021.00000
15:227.88852061021.00000
15:237.88852061021.00000
15:327.78801931021.10000
15:337.78801931021.10000
15:417.68831641021.20000
15:427.68831641021.20000
15:437.68831641021.20000
15:518.38851881021.20000
15:528.38851881021.20000
15:538.38851881021.20000
16:028.78702021021.20000
16:038.78702021021.20000
16:118.58402061021.20000
16:128.58402061021.20000
16:138.58402061021.20000
16:218.48622071021.20000
16:228.48622071021.20000
16:238.48622071021.20000
16:328.38602081021.20000
16:338.38602081021.20000
16:417.88402081021.40000
16:427.88402081021.40000
16:437.88402081021.40000
16:517.78602071021.50000
16:527.78602071021.50000
16:537.78602071021.50000
17:027.48802091021.60000
17:037.48802091021.60000
17:117.18702101021.60000
17:127.18702101021.60000
17:137.18702101021.60000
17:217.18622111021.70000
17:227.18622111021.70000
17:237.18622111021.70000
17:316.98802111021.70000
17:326.98802111021.70000
17:336.98802111021.70000
17:416.88902101021.80000
17:426.88902101021.80000
17:436.88902101021.80000
17:516.89032721021.90000
17:526.89032721021.90000
17:536.89032721021.90000
18:016.89022761022.00000
18:026.89022761022.00000
18:036.89022761022.00000
18:116.89002761022.00000
18:126.89002761022.00000
18:136.89002761022.00000
18:216.88802761022.20000
18:226.88802761022.20000
18:236.88802761022.20000
18:316.88902921022.30000
18:326.88902921022.30000
18:336.88902921022.30000
18:416.98902921022.40000
18:426.98902921022.40000
18:436.98902921022.40000
18:516.98922891022.50000
18:526.98922891022.50000
18:536.98922891022.50000
19:016.98902961022.50000
19:026.98902961022.50000
19:036.98902961022.50000
19:116.98702891022.50000
19:126.98702891022.50000
19:136.98702891022.50000
19:216.98703591022.60000
19:226.98703591022.60000
19:236.98703591022.60000
19:317.08703591022.70000
19:327.08703591022.70000
19:337.08703591022.70000
19:416.98702851022.80000
19:426.98702851022.80000
19:436.98702851022.80000
19:516.98832781022.90000
19:526.98832781022.90000
19:536.98832781022.90000
20:016.98702771022.90000
20:026.98702771022.90000
20:036.98702771022.90000
20:116.98702761022.90000
20:126.98702761022.90000
20:136.98702761022.90000
20:216.98703591022.90000
20:226.98703591022.90000
20:236.98703591022.90000
20:316.88702701023.00000
20:326.88702701023.00000
20:336.88702701023.00000
20:416.88852371023.10000
20:426.88852371023.10000
20:436.88852371023.10000
20:516.78853591023.10000
20:526.78853591023.10000
20:536.78853591023.10000
21:016.68953591023.30000
21:026.68953591023.30000
21:036.68953591023.30000
21:116.59062431023.30000
21:126.59062431023.30000
21:136.59062431023.30000
21:216.49002171023.40000
21:226.49002171023.40000
21:236.49002171023.40000
21:316.49052231023.40000
21:326.49052231023.40000
21:336.49052231023.40000
21:416.49053591023.40000
21:426.49053591023.40000
21:436.49053591023.40000
21:516.49033591023.50000
21:526.49033591023.50000
21:536.49033591023.50000
22:016.49122261023.60000
22:026.49122261023.60000
22:036.49122261023.60000
22:116.49182511023.60000
22:126.49182511023.60000
22:136.49182511023.60000
22:216.5880451023.60000
22:226.5880451023.60000
22:236.5880451023.60000
22:316.687041023.60000
22:326.687041023.60000
22:336.687041023.60000
22:416.68703181023.60000
22:426.68703181023.60000
22:436.68703181023.60000
22:516.68823591023.70000
22:526.68823591023.70000
22:536.68823591023.70000
23:016.58733591023.70000
23:026.58733591023.70000
23:036.58733591023.70000
23:116.68653591023.80000
23:126.68653591023.80000
23:136.68653591023.80000
23:216.68553031023.90000
23:226.68553031023.90000
23:236.68553031023.90000
23:316.58533171023.90000
23:326.58533171023.90000
23:336.58533171023.90000
23:416.78333201023.90000
23:426.78333201023.90000
23:436.78333201023.90000
23:516.88253231024.00000
23:526.88253231024.00000
23:536.88253231024.00000
Medie/TOT6.580.63.7-1021.70
Minime4.7692-1020.3-
Massime8.791113591024-