DATO

Medie/TOT4.583.58.9-1017.50
Minime2.8722-1008.6-
Massime6.596323591021.1-

ORARIO

00:014.396133121008.600014.6
00:024.396133121008.60000
00:034.396133121008.60000
00:114.29632581008.8000-14.6
00:124.29632581008.80000
00:134.29632581008.80000
00:214.29683541009.00000
00:224.29683541009.00000
00:234.29683541009.00000
00:314.195183591009.20000
00:324.195183591009.20000
00:334.195183591009.20000
00:414.09551801010.10000
00:424.09551801010.10000
00:434.09551801010.10000
00:514.194103591010.90000
00:524.194103591010.90000
00:534.194103591010.90000
01:014.193193591011.60000
01:024.193193591011.60000
01:034.193193591011.60000
01:114.19203591011.00000
01:124.19203591011.00000
01:134.19203591011.00000
01:214.19210151012.00000
01:224.19210151012.00000
01:234.19210151012.00000
01:314.191103591012.00000
01:324.191103591012.00000
01:334.191103591012.00000
01:414.19162281012.20000
01:424.19162281012.20000
01:434.19162281012.20000
01:514.191113541012.10000
01:524.191113541012.10000
01:534.191113541012.10000
02:014.28931191013.00000
02:024.28931191013.00000
02:034.28931191013.00000
02:114.18932221013.50000
02:124.18932221013.50000
02:134.18932221013.50000
02:214.09033591013.50000
02:224.09033591013.50000
02:234.09033591013.50000
02:313.99022951013.50000
02:323.99022951013.50000
02:333.99022951013.50000
02:413.990841013.70000
02:423.990841013.70000
02:433.990841013.70000
02:514.089103591013.80000
02:524.089103591013.80000
02:534.089103591013.80000
03:014.188103591014.20000
03:024.188103591014.20000
03:034.188103591014.20000
03:114.18723591014.20000
03:124.18723591014.20000
03:134.18723591014.20000
03:214.187233591014.10000
03:224.187233591014.10000
03:234.187233591014.10000
03:314.18853591014.80000
03:324.18853591014.80000
03:334.18853591014.80000
03:414.18863591015.00000
03:424.18863591015.00000
03:434.18863591015.00000
03:514.08852181015.20000
03:524.08852181015.20000
03:534.08852181015.20000
04:014.08831991015.30000
04:024.08831991015.30000
04:034.08831991015.30000
04:123.88903151015.20000
04:133.88903151015.20000
04:213.88981391015.10000
04:223.88981391015.10000
04:233.88981391015.10000
04:313.789111441015.00000
04:323.789111441015.00000
04:333.789111441015.00000
04:413.69033591014.90000
04:423.69033591014.90000
04:433.69033591014.90000
04:513.789101491014.70000
04:523.789101491014.70000
04:533.789101491014.70000
05:013.78823591014.80000
05:023.78823591014.80000
05:033.78823591014.80000
05:113.68863591014.80000
05:123.68863591014.80000
05:133.68863591014.80000
05:213.68833591015.50000
05:223.68833591015.50000
05:233.68833591015.50000
05:313.68983591015.50000
05:323.68983591015.50000
05:333.68983591015.50000
05:413.69082141015.50000
05:423.69082141015.50000
05:433.69082141015.50000
05:513.79014771015.80000
05:523.79014771015.80000
05:533.79014771015.80000
06:013.79061801016.00000
06:023.79061801016.00000
06:033.79061801016.00000
06:113.78981711016.30000
06:123.78981711016.30000
06:133.78981711016.30000
06:213.689113591016.40000
06:223.689113591016.40000
06:233.689113591016.40000
06:313.48963591016.50000
06:323.48963591016.50000
06:333.48963591016.50000
06:413.388131591016.20000
06:423.388131591016.20000
06:433.388131591016.20000
06:513.18761481016.20000
06:523.18761481016.20000
06:533.18761481016.20000
07:013.1856561016.50000
07:023.1856561016.50000
07:033.1856561016.50000
07:113.28116771016.50000
07:123.28116771016.50000
07:133.28116771016.50000
07:212.98227481016.70000
07:222.98227481016.70000
07:232.98227481016.70000
07:312.88414681016.50000
07:322.88414681016.50000
07:332.88414681016.50000
07:413.18123631016.60000
07:423.18123631016.60000
07:433.18123631016.60000
07:513.28310841016.70000
07:523.28310841016.70000
07:533.28310841016.70000
08:013.48314261017.00000
08:023.48314261017.00000
08:033.48314261017.00000
08:113.78319641017.00000
08:123.78319641017.00000
08:133.78319641017.00000
08:213.88382011017.10000
08:223.88382011017.10000
08:233.88382011017.10000
08:313.98221351017.50000
08:323.98221351017.50000
08:333.98221351017.50000
08:414.2795871017.80000
08:424.2795871017.80000
08:434.2795871017.80000
08:514.2778711017.90000
08:524.2778711017.90000
08:534.2778711017.90000
09:014.377141221017.70000
09:024.377141221017.70000
09:034.377141221017.70000
09:114.47781551017.70000
09:124.47781551017.70000
09:134.47781551017.70000
09:214.776111561017.90000
09:224.776111561017.90000
09:234.776111561017.90000
09:314.97413701018.00000
09:324.97413701018.00000
09:334.97413701018.00000
09:414.7768581018.30000
09:424.7768581018.30000
09:434.7768581018.30000
09:514.8736621018.80000
09:524.8736621018.80000
09:534.8736621018.80000
10:014.97227311018.90000
10:024.97227311018.90000
10:034.97227311018.90000
10:114.87218411019.00000
10:124.87218411019.00000
10:134.87218411019.00000
10:214.97223161019.10000
10:224.97223161019.10000
10:234.97223161019.10000
10:314.9735661019.00000
10:324.9735661019.00000
10:334.9735661019.00000
10:415.17421291019.30000
10:425.17421291019.30000
10:435.17421291019.30000
10:515.1766211019.40000
10:525.1766211019.40000
10:535.1766211019.40000
11:015.7756581019.30000
11:025.7756581019.30000
11:035.7756581019.30000
11:115.77423051019.40000
11:125.77423051019.40000
11:135.77423051019.40000
11:215.37218491019.40000
11:225.37218491019.40000
11:235.37218491019.40000
11:315.17221571019.50000
11:325.17221571019.50000
11:335.17221571019.50000
11:415.474143591019.40000
11:425.474143591019.40000
11:435.474143591019.40000
11:515.17611321019.30000
11:525.17611321019.30000
11:535.17611321019.30000
12:015.477133311019.20000
12:025.477133311019.20000
12:035.477133311019.20000
12:115.2775501019.00000
12:125.2775501019.00000
12:135.2775501019.00000
12:215.47913311019.10000
12:225.47913311019.10000
12:315.87716611018.90000
12:416.27461291019.00000
13:216.4746661018.60000
13:226.4746661018.60000
13:236.4746661018.60000
13:316.1736661018.70000
13:326.1736661018.70000
13:336.1736661018.70000
13:416.0750151018.90000
13:426.0750151018.90000
13:436.0750151018.90000
13:515.9753561018.90000
13:525.9753561018.90000
13:535.9753561018.90000
14:016.1760371018.90000
14:026.1760371018.90000
14:036.1760371018.90000
14:116.47501661018.90000
14:126.47501661018.90000
14:136.47501661018.90000
14:216.47501611019.00000
14:226.47501611019.00000
14:236.47501611019.00000
14:316.57631221018.90000
14:326.57631221018.90000
14:336.57631221018.90000
14:416.47613641018.90000
14:426.47613641018.90000
14:436.47613641018.90000
14:516.47751821018.90000
14:526.47751821018.90000
14:536.47751821018.90000
15:016.47621161018.90000
15:026.47621161018.90000
15:036.47621161018.90000
15:116.37751311018.80000
15:326.37701541018.60000
15:336.37701541018.60000
15:436.27781831018.50000
15:515.87961681018.60000
15:525.87961681018.60000
15:535.87961681018.60000
16:015.78031951018.60000
16:025.78031951018.60000
16:035.78031951018.60000
16:115.78131231018.70000
16:125.78131231018.70000
16:135.78131231018.70000
16:215.4816661018.80000
16:225.4816661018.80000
16:235.4816661018.80000
16:315.28121961018.80000
16:325.28121961018.80000
16:335.28121961018.80000
16:415.38231501018.80000
16:525.28131391018.80000
16:535.28131391018.80000
17:015.18121961018.90000
17:025.18121961018.90000
17:035.18121961018.90000
17:115.08202111019.10000
17:125.08202111019.10000
17:135.08202111019.10000
17:214.88201701019.30000
17:224.88201701019.30000
17:234.88201701019.30000
17:324.78301701019.40000
17:334.78301701019.40000
17:414.78401721019.40000
17:424.78401721019.40000
17:434.78401721019.40000
17:514.68401721019.50000
17:524.68401721019.50000
17:534.68401721019.50000
18:014.58522031019.40000
18:024.58522031019.40000
18:034.58522031019.40000
18:114.58552351019.50000
18:124.58552351019.50000
18:134.58552351019.50000
18:214.68402571019.50000
18:224.68402571019.50000
18:234.68402571019.50000
18:314.58401401019.60000
18:324.58401401019.60000
18:334.58401401019.60000
18:414.48401681019.60000
18:424.48401681019.60000
18:434.48401681019.60000
18:514.48401631019.70000
18:524.48401631019.70000
18:534.48401631019.70000
19:014.48481551019.70000
19:024.48481551019.70000
19:034.48481551019.70000
19:114.48551681019.80000
19:124.48551681019.80000
19:134.48551681019.80000
19:214.38502601019.90000
19:224.38502601019.90000
19:234.38502601019.90000
19:314.38502581019.90000
19:324.38502581019.90000
19:334.38502581019.90000
19:414.38402531020.00000
19:424.38402531020.00000
19:434.38402531020.00000
19:514.38303591020.10000
19:524.38303591020.10000
19:534.38303591020.10000
20:014.38402191020.20000
20:024.38402191020.20000
20:034.38402191020.20000
20:114.38401891020.30000
20:124.38401891020.30000
20:134.38401891020.30000
20:214.38401631020.40000
20:224.38401631020.40000
20:234.38401631020.40000
20:314.38401641020.40000
20:324.38401641020.40000
20:334.38401641020.40000
20:414.38501491020.50000
20:424.38501491020.50000
20:434.38501491020.50000
20:514.28501501020.50000
20:524.28501501020.50000
20:534.28501501020.50000
21:014.18603591020.50000
21:024.18603591020.50000
21:034.18603591020.50000
21:114.18633591020.50000
21:124.18633591020.50000
21:134.18633591020.50000
21:214.18701991020.50000
21:224.18701991020.50000
21:234.18701991020.50000
21:313.98701951020.50000
21:323.98701951020.50000
21:333.98701951020.50000
21:413.98802041020.60000
21:423.98802041020.60000
21:433.98802041020.60000
21:513.98852241020.60000
21:523.98852241020.60000
21:533.98852241020.60000
22:013.98802351020.70000
22:023.98802351020.70000
22:114.08983591020.80000
22:124.08983591020.80000
22:134.08983591020.80000
22:214.28862461020.90000
22:224.28862461020.90000
22:334.486112371020.90000
22:334.486112371020.90000
22:414.684102431020.90000
22:424.684102431020.90000
22:434.684102431020.90000
22:514.68403591020.90000
22:524.68403591020.90000
22:534.68403591020.90000
23:014.38532471021.10000
23:024.38532471021.10000
23:034.38532471021.10000
23:114.48482531021.10000
23:124.48482531021.10000
23:134.48482531021.10000
23:214.68432401021.10000
23:224.68432401021.10000
23:234.68432401021.10000
23:314.68323591021.00000
23:324.68323591021.00000
23:334.68323591021.00000
23:414.68302411021.00000
23:424.68302411021.00000
23:434.68302411021.00000
23:514.68362461021.00000
23:524.68362461021.00000
23:534.68362461021.00000
Medie/TOT4.583.58.9-1017.50
Minime2.8722-1008.6-
Massime6.596323591021.1-