DATO

Medie/TOT9.295.74.9-1022.20
Minime8862-1018.1-
Massime10.397133591024.8-

ORARIO

00:018.19202581024.80000
00:028.19202581024.80000
00:038.19202581024.80000
00:218.09202361024.60000
00:228.09202361024.60000
00:238.09202361024.60000
00:318.09222261024.50000
00:328.09222261024.50000
00:338.09222261024.50000
00:418.19302791024.40000
00:428.19302791024.40000
00:438.19302791024.40000
00:518.19353591024.50000
00:528.19353591024.50000
00:538.19353591024.50000
01:018.19302041024.40000
01:028.19302041024.40000
01:038.19302041024.40000
01:118.29402091024.30000
01:128.29402091024.30000
01:138.29402091024.30000
01:318.29403591024.10000
01:328.29403591024.10000
01:338.29403591024.10000
01:468.29403591024.00000
01:478.29403591024.00000
01:488.29403591024.00000
01:518.29452231024.10000
01:528.29452231024.10000
01:538.29452231024.10000
02:018.19402201024.00000
02:028.19402201024.00000
02:038.19402201024.00000
02:118.19402511024.00000
02:128.19402511024.00000
02:138.19402511024.00000
02:218.19452311024.10000
02:228.19452311024.10000
02:238.19452311024.10000
02:318.19222231024.00000
02:328.19222231024.00000
02:338.19222231024.00000
02:418.29203591024.00000
02:428.29203591024.00000
02:438.29203591024.00000
02:518.39203591023.90000
02:528.39203591023.90000
02:538.39203591023.90000
03:018.39152371023.80000
03:028.39152371023.80000
03:038.39152371023.80000
03:118.29103591023.80000
03:128.29103591023.80000
03:138.29103591023.80000
03:218.29022061023.70000
03:228.29022061023.70000
03:238.29022061023.70000
03:318.28953591023.60000
03:328.28953591023.60000
03:338.28953591023.60000
03:418.28682221023.60000
03:428.28682221023.60000
03:438.28682221023.60000
03:518.38752221023.30000
03:528.38752221023.30000
03:538.38752221023.30000
04:018.49123591023.30000
04:028.49123591023.30000
04:038.49123591023.30000
04:118.49203591023.30000
04:128.49203591023.30000
04:138.49203591023.30000
04:218.39201981023.30000
04:228.39201981023.30000
04:238.39201981023.30000
04:318.59302241023.20000
04:328.59302241023.20000
04:338.59302241023.20000
04:418.69302201023.20000
04:428.69302201023.20000
04:438.69302201023.20000
04:518.69302191023.10000
04:538.69302191023.10000
05:018.89432221023.00000
05:028.89432221023.00000
05:038.89432221023.00000
05:118.99402201022.90000
05:128.99402201022.90000
05:138.99402201022.90000
05:218.99502241022.90000
05:228.99502241022.90000
05:238.99502241022.90000
05:318.99553591022.90000
05:328.99553591022.90000
05:338.99553591022.90000
05:419.09503591023.00000
05:429.09503591023.00000
05:439.09503591023.00000
05:519.09501961023.00000
05:529.09501961023.00000
05:539.09501961023.00000
06:018.99502271023.00000
06:028.99502271023.00000
06:038.99502271023.00000
06:118.89502161022.90000
06:128.89502161022.90000
06:138.89502161022.90000
06:218.99503591022.80000
06:228.99503591022.80000
06:238.99503591022.80000
06:318.89602311023.00000
06:328.89602311023.00000
06:418.89622171023.00000
06:428.89622171023.00000
06:438.89622171023.00000
06:518.89632121022.90000
06:528.89632121022.90000
06:538.89632121022.90000
07:018.89602201022.90000
07:028.89602201022.90000
07:038.89602201022.90000
07:118.99602081022.90000
07:128.99602081022.90000
07:138.99602081022.90000
07:219.09603591022.90000
07:229.09603591022.90000
07:239.09603591022.90000
07:318.89603591022.90000
07:328.89603591022.90000
07:338.89603591022.90000
07:418.89622041023.00000
07:428.89622041023.00000
07:438.89622041023.00000
07:518.99633591023.10000
07:528.99633591023.10000
07:538.99633591023.10000
08:018.99603591023.30000
08:028.99603591023.30000
08:038.99603591023.30000
08:118.99603591023.20000
08:128.99603591023.20000
08:138.99603591023.20000
08:218.99601611023.20000
08:228.99601611023.20000
08:238.99601611023.20000
08:319.09601801023.10000
08:329.09601801023.10000
08:339.09601801023.10000
08:419.19601851023.20000
08:429.19601851023.20000
08:439.19601851023.20000
08:519.19601661023.30000
08:529.19601661023.30000
08:539.19601661023.30000
09:019.29602501023.30000
09:029.29602501023.30000
09:039.29602501023.30000
09:119.29622441023.30000
09:129.29622441023.30000
09:139.29622441023.30000
09:219.39721491023.50000
09:229.39721491023.50000
09:239.39721491023.50000
09:319.39703591023.50000
09:329.39703591023.50000
09:339.39703591023.50000
09:419.39751791023.40000
09:429.39751791023.40000
09:439.39751791023.40000
09:519.39761671023.60000
09:529.39761671023.60000
09:539.39761671023.60000
10:019.49763591023.50000
10:029.49763591023.50000
10:039.49763591023.50000
10:119.69753591023.60000
10:129.69753591023.60000
10:139.69753591023.60000
10:219.69731851023.70000
10:229.69731851023.70000
10:239.69731851023.70000
10:319.69731501023.60000
10:329.69731501023.60000
10:339.69731501023.60000
10:419.59701701023.50000
10:429.59701701023.50000
10:439.59701701023.50000
10:519.39701611023.40000
10:529.39701611023.40000
10:539.39701611023.40000
11:019.49723591023.40000
11:029.49723591023.40000
11:039.49723591023.40000
11:119.59701721023.20000
11:129.59701721023.20000
11:139.59701721023.20000
11:219.49703591023.20000
11:229.49703591023.20000
11:239.49703591023.20000
11:319.69763591023.20000
11:329.69763591023.20000
11:339.69763591023.20000
11:419.69733591023.00000
11:429.69733591023.00000
11:439.69733591023.00000
11:519.69763591022.90000
11:529.69763591022.90000
11:539.69763591022.90000
12:019.79731651022.70000
12:029.79731651022.70000
12:039.79731651022.70000
12:119.89751771022.60000
12:129.89751771022.60000
12:139.89751771022.60000
12:219.89721371022.40000
12:229.89721371022.40000
12:239.89721371022.40000
12:319.797101471022.30000
12:329.797101471022.30000
12:339.797101471022.30000
12:419.89751641022.20000
12:429.89751641022.20000
12:439.89751641022.20000
12:519.99701621022.00000
12:539.99701621022.00000
13:019.89751621021.90000
13:029.89751621021.90000
13:039.89751621021.90000
13:119.99721891021.90000
13:129.99721891021.90000
13:139.99721891021.90000
13:219.89701621021.70000
13:229.89701621021.70000
13:239.89701621021.70000
13:319.99731731021.60000
13:329.99731731021.60000
13:339.99731731021.60000
13:419.99721661021.50000
13:429.99721661021.50000
13:439.99721661021.50000
13:5110.09733591021.60000
13:5210.09733591021.60000
13:5310.09733591021.60000
14:0110.19753591021.50000
14:0210.19753591021.50000
14:0310.19753591021.50000
14:1110.29751931021.30000
14:1210.29751931021.30000
14:1310.29751931021.30000
14:2110.29781511021.30000
14:2210.29781511021.30000
14:2310.29781511021.30000
14:3110.19753591021.30000
14:3210.19753591021.30000
14:3310.19753591021.30000
14:4110.29761561021.30000
14:4210.29761561021.30000
14:4310.29761561021.30000
14:5110.29751571021.20000
14:5210.29751571021.20000
14:5310.29751571021.20000
15:0110.39781851021.10000
15:0210.39781851021.10000
15:0310.39781851021.10000
15:1110.19733591021.10000
15:1210.19733591021.10000
15:1310.19733591021.10000
15:219.89733591021.10000
15:229.89733591021.10000
15:239.89733591021.10000
15:319.99753591021.00000
15:329.99753591021.00000
15:339.99753591021.00000
15:4110.197111721021.00000
15:4210.197111721021.00000
15:4310.197111721021.00000
15:5110.097133591021.00000
15:5210.097133591021.00000
15:5310.097133591021.00000
16:0110.19751651020.90000
16:0210.19751651020.90000
16:0310.19751651020.90000
16:1110.09761621020.80000
16:1210.09761621020.80000
16:1310.09761621020.80000
16:219.89721931020.90000
16:229.89721931020.90000
16:239.89721931020.90000
16:319.79731911020.90000
16:329.79731911020.90000
16:339.79731911020.90000
16:419.79731851020.90000
16:429.79731851020.90000
16:439.79731851020.90000
16:519.69761821020.70000
16:529.69761821020.70000
16:539.69761821020.70000
17:019.39703591020.70000
17:029.39703591020.70000
17:039.39703591020.70000
17:119.39781561020.70000
17:129.39781561020.70000
17:139.39781561020.70000
17:219.39731741020.80000
17:229.39731741020.80000
17:239.39731741020.80000
17:319.49753591020.80000
17:329.49753591020.80000
17:339.49753591020.80000
17:419.59781621020.80000
17:429.59781621020.80000
17:439.59781621020.80000
17:519.59761601020.80000
17:529.59761601020.80000
17:539.59761601020.80000
18:019.49761611020.80000
18:029.49761611020.80000
18:039.49761611020.80000
18:119.39721701020.70000
18:129.39721701020.70000
18:139.39721701020.70000
18:219.29781531020.90000
18:229.29781531020.90000
18:239.29781531020.90000
18:319.19733591020.90000
18:329.19733591020.90000
18:339.19733591020.90000
18:419.39751661020.90000
18:429.39751661020.90000
18:439.39751661020.90000
18:519.39783591020.90000
18:529.39783591020.90000
18:539.39783591020.90000
19:019.497103591020.90000
19:029.497103591020.90000
19:039.497103591020.90000
19:119.39751651021.00000
19:129.39751651021.00000
19:139.39751651021.00000
19:219.29753591020.90000
19:229.29753591020.90000
19:239.29753591020.90000
19:319.19731791020.80000
19:329.19731791020.80000
19:339.19731791020.80000
19:419.09732131020.90000
19:429.09732131020.90000
19:439.09732131020.90000
19:518.99751791020.80000
19:528.99751791020.80000
19:538.99751791020.80000
20:019.19782001020.90000
20:029.19782001020.90000
20:039.19782001020.90000
20:119.29753591020.80000
20:129.29753591020.80000
20:139.29753591020.80000
20:219.39781521020.70000
20:229.39781521020.70000
20:239.39781521020.70000
20:319.49733591020.70000
20:329.49733591020.70000
20:339.49733591020.70000
20:429.69751591020.50000
20:439.69751591020.50000
20:519.79783591020.60000
20:529.79783591020.60000
20:539.79783591020.60000
21:219.59721851020.20000
21:229.59721851020.20000
21:239.59721851020.20000
21:369.69753591020.00000
21:379.69753591020.00000
21:389.69753591020.00000
21:419.69761321020.00000
21:429.69761321020.00000
21:439.69761321020.00000
21:569.59761541019.70000
21:579.59761541019.70000
21:589.59761541019.70000
22:069.59751571019.60000
22:079.59751571019.60000
22:089.59751571019.60000
22:219.497103591019.50000
22:229.497103591019.50000
22:239.497103591019.50000
22:519.49761541019.30000
22:529.49761541019.30000
22:539.49761541019.30000
23:219.49732091018.90000
23:229.49732091018.90000
23:239.49732091018.90000
23:369.49731781018.80000
23:379.49731781018.80000
23:389.49731781018.80000
23:469.49701601018.40000
23:479.49701601018.40000
23:489.49701601018.40000
23:519.49783591018.10000
23:529.49783591018.10000
23:539.49783591018.10000
Medie/TOT9.295.74.9-1022.20
Minime8862-1018.1-
Massime10.397133591024.8-