DATO

Medie/TOT2.76313.6-1016.60
Minime0.3472-1012.7-
Massime4.883432241019-

ORARIO

00:011.3762481013.500010.8
00:021.3762481013.50000
00:031.3762481013.50000
00:111.475141521013.2000-10.8
00:121.475141521013.20000
00:131.475141521013.20000
00:211.473191051013.30000
00:221.473191051013.30000
00:231.473191051013.30000
00:311.47326721013.40000
00:321.47326721013.40000
00:331.47326721013.40000
00:411.079263591012.70000
00:421.079263591012.70000
00:431.079263591012.70000
00:510.38382471012.70000
00:520.38382471012.70000
00:530.38382471012.70000
01:010.57623661013.10000
01:020.57623661013.10000
01:030.57623661013.10000
01:110.969193481013.00000
01:120.969193481013.00000
01:130.969193481013.00000
01:211.16732441013.20000
01:221.16732441013.20000
01:231.16732441013.20000
01:311.269191091013.30000
01:321.269191091013.30000
01:331.269191091013.30000
01:410.876141081013.10000
01:420.876141081013.10000
01:430.876141081013.10000
01:510.38126991013.10000
01:520.38126991013.10000
01:530.38126991013.10000
02:010.97861031013.30000
02:020.97861031013.30000
02:030.97861031013.30000
02:111.27726901013.30000
02:121.27726901013.30000
02:131.27726901013.30000
02:211.47527631013.50000
02:221.47527631013.50000
02:231.47527631013.50000
02:311.57434621014.00000
02:321.57434621014.00000
02:331.57434621014.00000
02:411.47419481013.80000
02:421.47419481013.80000
02:431.47419481013.80000
02:511.573142371014.10000
02:521.573142371014.10000
02:531.573142371014.10000
03:011.76834661014.10000
03:021.76834661014.10000
03:031.76834661014.10000
03:111.86518791013.80000
03:121.86518791013.80000
03:131.86518791013.80000
03:212.06313761014.00000
03:222.06313761014.00000
03:232.06313761014.00000
03:311.96427681014.10000
03:321.96427681014.10000
03:331.96427681014.10000
03:411.767182641013.50000
03:421.767182641013.50000
03:431.767182641013.50000
03:511.47031621014.10000
03:521.47031621014.10000
03:531.47031621014.10000
04:011.371161051013.90000
04:021.371161051013.90000
04:031.371161051013.90000
04:111.667211151013.40000
04:121.667211151013.40000
04:131.667211151013.40000
04:211.66629381013.70000
04:221.66629381013.70000
04:231.66629381013.70000
04:311.76518431012.80000
04:321.76518431012.80000
04:331.76518431012.80000
04:411.86318271013.70000
04:421.86318271013.70000
04:431.86318271013.70000
04:511.76252331013.80000
04:521.76252331013.80000
04:531.76252331013.80000
05:011.86043781014.20000
05:021.86043781014.20000
05:031.86043781014.20000
05:111.860141181013.70000
05:121.860141181013.70000
05:131.860141181013.70000
05:211.860112611014.10000
05:221.860112611014.10000
05:231.860112611014.10000
05:311.75837581014.00000
05:321.75837581014.00000
05:331.75837581014.00000
05:431.75851341014.50000
05:511.65826681014.20000
05:521.65826681014.20000
05:531.65826681014.20000
06:011.65814551014.60000
06:021.65814551014.60000
06:031.65814551014.60000
06:111.65610451014.30000
06:121.65610451014.30000
06:131.65610451014.30000
06:211.65414581014.70000
06:221.65414581014.70000
06:231.65414581014.70000
06:311.55410401014.50000
06:321.55410401014.50000
06:331.55410401014.50000
06:411.454141241014.70000
06:421.454141241014.70000
06:431.454141241014.70000
06:511.454211371014.60000
06:521.454211371014.60000
06:531.454211371014.60000
07:011.55313401014.70000
07:021.55313401014.70000
07:031.55313401014.70000
07:111.4538491014.90000
07:121.4538491014.90000
07:131.4538491014.90000
07:211.35561021015.30000
07:221.35561021015.30000
07:231.35561021015.30000
07:311.556111791015.20000
07:321.556111791015.20000
07:331.556111791015.20000
07:411.55781851015.60000
07:421.55781851015.60000
07:431.55781851015.60000
07:511.55739501015.90000
07:521.55739501015.90000
07:531.55739501015.90000
08:011.855141141016.10000
08:021.855141141016.10000
08:031.855141141016.10000
08:112.05521971016.20000
08:122.05521971016.20000
08:132.05521971016.20000
08:212.155182891016.30000
08:222.155182891016.30000
08:232.155182891016.30000
08:312.05513271016.60000
08:322.05513271016.60000
08:332.05513271016.60000
08:412.1572301016.70000
08:422.1572301016.70000
08:432.1572301016.70000
08:512.45721101017.10000
08:522.45721101017.10000
08:532.45721101017.10000
09:013.056102291017.30000
09:023.056102291017.30000
09:033.056102291017.30000
09:113.35262631017.50000
09:123.35262631017.50000
09:133.35262631017.50000
09:213.34962991017.30000
09:223.34962991017.30000
09:233.34962991017.30000
09:313.349101441017.10000
09:323.349101441017.10000
09:333.349101441017.10000
09:413.34762671017.30000
09:423.34762671017.30000
09:433.34762671017.30000
09:513.64851561017.70000
09:523.64851561017.70000
09:533.64851561017.70000
10:013.45162371017.90000
10:023.45162371017.90000
10:033.45162371017.90000
10:113.15018681017.60000
10:123.15018681017.60000
10:133.15018681017.60000
10:213.65162391018.00000
10:223.65162391018.00000
10:233.65162391018.00000
10:314.14932041018.00000
10:324.14932041018.00000
10:334.14932041018.00000
10:414.25182771018.00000
10:424.25182771018.00000
10:434.25182771018.00000
10:514.25113731018.30000
10:524.25113731018.30000
10:534.25113731018.30000
11:013.85213311018.10000
11:023.85213311018.10000
11:033.85213311018.10000
11:114.4538331018.20000
11:124.4538331018.20000
11:134.4538331018.20000
11:214.65151511018.20000
11:224.65151511018.20000
11:234.65151511018.20000
11:314.452111041018.20000
11:324.452111041018.20000
11:334.452111041018.20000
11:414.35263591018.20000
11:424.35263591018.20000
11:434.35263591018.20000
11:514.75101601018.20000
11:524.75101601018.20000
11:534.75101601018.20000
12:024.35253301017.80000
12:034.35253301017.80000
12:114.45018171018.00000
12:124.45018171018.00000
12:134.45018171018.00000
12:214.7528261018.10000
12:224.7528261018.10000
12:234.7528261018.10000
12:314.8525481018.00000
12:324.8525481018.00000
12:334.8525481018.00000
12:414.65281521017.80000
12:424.65281521017.80000
12:434.65281521017.80000
12:514.852041017.80000
12:524.852041017.80000
12:534.852041017.80000
13:014.85211351017.40000
13:024.85211351017.40000
13:034.85211351017.40000
13:114.85301101017.40000
13:124.85301101017.40000
13:134.85301101017.40000
13:214.15310491017.40000
13:224.15310491017.40000
13:234.15310491017.40000
13:314.55521931017.30000
13:324.55521931017.30000
13:334.55521931017.30000
13:414.65401911017.50000
13:424.65401911017.50000
13:434.65401911017.50000
13:514.456111391017.30000
13:524.456111391017.30000
13:534.456111391017.30000
14:014.357131311017.30000
14:024.357131311017.30000
14:034.357131311017.30000
14:114.25711351017.30000
14:124.25711351017.30000
14:134.25711351017.30000
14:214.35713351017.20000
14:224.35713351017.20000
14:234.35713351017.20000
14:314.15713781017.40000
14:324.15713781017.40000
14:334.15713781017.40000
14:413.86013661017.40000
14:423.86013661017.40000
14:433.86013661017.40000
14:513.760191021017.80000
14:533.760191021017.80000
15:013.96161181017.60000
15:023.96161181017.60000
15:033.96161181017.60000
15:123.96151351017.70000
15:313.76214421017.70000
15:333.76214421017.70000
15:413.76214391017.60000
15:423.76214391017.60000
15:433.76214391017.60000
15:513.66281181017.70000
15:523.66281181017.70000
15:533.66281181017.70000
16:013.7622841017.60000
16:023.7622841017.60000
16:033.7622841017.60000
16:113.7620341017.60000
16:123.7620341017.60000
16:133.7620341017.60000
16:213.76233361017.60000
16:223.76233361017.60000
16:233.76233361017.60000
16:313.66451021017.60000
16:333.66451021017.60000
16:413.36411921017.80000
16:423.36411921017.80000
16:433.36411921017.80000
16:513.26610481017.60000
16:523.26610481017.60000
16:533.26610481017.60000
17:012.9660731017.60000
17:022.9660731017.60000
17:032.9660731017.60000
17:032.9660731017.60000
17:112.8672821017.70000
17:122.8672821017.70000
17:132.8672821017.70000
17:212.6682861017.80000
17:222.6682861017.80000
17:312.6702721017.80000
17:322.6702721017.80000
17:332.6702721017.80000
17:412.66901491017.90000
17:422.66901491017.90000
17:432.66901491017.90000
17:512.66901641017.90000
17:522.66901641017.90000
17:532.66901641017.90000
18:012.56901661017.90000
18:022.56901661017.90000
18:032.56901661017.90000
18:112.57001681018.00000
18:122.57001681018.00000
18:132.57001681018.00000
18:212.47101681017.90000
18:222.47101681017.90000
18:232.47101681017.90000
18:312.57102291018.10000
18:322.57102291018.10000
18:332.57102291018.10000
18:412.67031981018.20000
18:422.67031981018.20000
18:432.67031981018.20000
18:512.77101651018.20000
18:522.77101651018.20000
18:532.77101651018.20000
19:012.77001541018.20000
19:022.77001541018.20000
19:032.77001541018.20000
19:112.77101511018.40000
19:122.77101511018.40000
19:132.77101511018.40000
19:212.77101481018.50000
19:222.77101481018.50000
19:232.77101481018.50000
19:312.77101491018.50000
19:322.77101491018.50000
19:332.77101491018.50000
19:412.77201491018.50000
19:422.77201491018.50000
19:432.77201491018.50000
19:512.87101531018.60000
19:522.87101531018.60000
19:532.87101531018.60000
20:012.87102481018.70000
20:022.87102481018.70000
20:032.87102481018.70000
20:112.87003591018.90000
20:122.87003591018.90000
20:132.87003591018.90000
20:212.87102491018.90000
20:222.87102491018.90000
20:232.87102491018.90000
20:312.87002471019.00000
20:322.87002471019.00000
20:332.87002471019.00000
20:412.97202461018.90000
20:422.97202461018.90000
20:432.97202461018.90000
20:512.87003591018.60000
20:522.87003591018.60000
20:532.87003591018.60000
21:012.87102441018.70000
21:022.87102441018.70000
21:032.87102441018.70000
21:112.97102261018.90000
21:122.97102261018.90000
21:132.97102261018.90000
21:212.97002261019.00000
21:222.97002261019.00000
21:232.97002261019.00000
21:312.97103591018.90000
21:322.97103591018.90000
21:332.97103591018.90000
21:413.07102221018.90000
21:423.07102221018.90000
21:433.07102221018.90000
21:513.06902201018.70000
21:523.06902201018.70000
21:533.06902201018.70000
22:013.16802221018.70000
22:023.16802221018.70000
22:033.16802221018.70000
22:113.36802261018.70000
22:123.36802261018.70000
22:133.36802261018.70000
22:213.46902261018.70000
22:223.46902261018.70000
22:233.46902261018.70000
22:313.56922361018.70000
22:323.56922361018.70000
22:333.56922361018.70000
22:413.46902241018.60000
22:423.46902241018.60000
22:433.46902241018.60000
22:513.46902241018.60000
22:523.46902241018.60000
22:533.46902241018.60000
23:013.37022241018.60000
23:023.37022241018.60000
23:033.37022241018.60000
23:113.37002241018.70000
23:123.37002241018.70000
23:133.37002241018.70000
23:213.26902241018.70000
23:223.26902241018.70000
23:233.26902241018.70000
23:313.27002241018.60000
23:323.27002241018.60000
23:333.27002241018.60000
23:413.17001861018.30000
23:423.17001861018.30000
23:433.17001861018.30000
23:512.87021731018.20000
23:522.87021731018.20000
23:532.87021731018.20000
Medie/TOT2.76313.6-1016.60
Minime0.3472-1012.7-
Massime4.883432241019-