DATO

Medie/TOT1.683.514.6-1008.210.8
Minime-0.9532-1001.2-
Massime3.997433591013.7-

ORARIO

00:010.79621211001.60001.2
00:020.79621211001.60000
00:030.79621211001.60000
00:110.79614931001.9000-1.2
00:120.79614931001.90000
00:130.79614931001.90000
00:210.89683591001.80000
00:220.89683591001.80000
00:230.89683591001.80000
00:310.8960121001.40000
00:320.8960121001.40000
00:330.8960121001.40000
00:410.796142381001.20000
00:420.796142381001.20000
00:430.796142381001.20000
00:510.69651761001.60000
00:520.69651761001.60000
00:530.69651761001.60000
01:010.89618171001.50000
01:020.89618171001.50000
01:030.89618171001.50000
01:110.7962271001.70000
01:120.7962271001.70000
01:130.7962271001.70000
01:210.79683591001.70000
01:220.79683591001.70000
01:230.79683591001.70000
01:310.89531381001.60000
01:320.89531381001.60000
01:330.89531381001.60000
01:411.09561791002.80000
01:421.09561791002.80000
01:431.09561791002.80000
01:510.995231231003.10000
01:520.995231231003.10000
01:530.995231231003.10000
02:010.89553591003.20000
02:020.89553591003.20000
02:030.89553591003.20000
02:110.89533591003.40000
02:120.89533591003.40000
02:130.89533591003.40000
02:210.7958621003.70000
02:220.7958621003.70000
02:230.7958621003.70000
02:310.59513801003.70000
02:320.59513801003.70000
02:330.59513801003.70000
02:410.5968591004.00000
02:420.5968591004.00000
02:430.5968591004.00000
02:510.39663591004.00000
02:520.39663591004.00000
02:530.39663591004.00000
03:010.3968451004.30000
03:020.3968451004.30000
03:030.3968451004.30000
03:110.29611641004.50000
03:120.29611641004.50000
03:130.29611641004.50000
03:210.19651641004.50000
03:220.19651641004.50000
03:230.19651641004.50000
03:310.19653591004.50000
03:320.19653591004.50000
03:330.19653591004.50000
03:41-0.19614691004.50000
03:42-0.19614691004.50000
03:43-0.19614691004.50000
03:510.196101411004.50000
03:520.196101411004.50000
03:530.196101411004.50000
04:010.19652451004.30000
04:020.19652451004.30000
04:030.19652451004.30000
04:110.39761481004.50000
04:120.39761481004.50000
04:130.39761481004.50000
04:210.59721251004.30000
04:220.59721251004.30000
04:230.59721251004.30000
04:310.79616101004.10000
04:320.79616101004.10000
04:330.79616101004.10000
04:410.79610441005.10000
04:420.79610441005.10000
04:430.79610441005.10000
04:510.796103361004.20000
04:520.796103361004.20000
04:530.796103361004.20000
05:010.896163591004.80000
05:020.896163591004.80000
05:030.896163591004.80000
05:110.89613521004.10000
05:120.89613521004.10000
05:130.89613521004.10000
05:210.997541005.00000
05:220.997541005.00000
05:230.997541005.00000
05:310.896111871005.20000
05:320.896111871005.20000
05:330.896111871005.20000
05:410.89631081004.90000
05:420.89631081004.90000
05:430.89631081004.90000
05:510.69623271003.90000
05:520.69623271003.90000
05:530.69623271003.90000
06:010.597261221005.30000
06:020.597261221005.30000
06:030.597261221005.30000
06:110.69721301005.60000
06:120.69721301005.60000
06:130.69721301005.60000
06:210.89619751005.10000
06:220.89619751005.10000
06:230.89619751005.10000
06:310.89610431005.40000
06:320.89610431005.40000
06:320.89610431005.40000
06:330.89610431005.40000
06:410.79611421005.50000
06:420.79611421005.50000
06:430.79611421005.50000
06:510.89610231005.40000
06:520.89610231005.40000
06:530.89610231005.40000
07:010.996133591005.60000
07:020.996133591005.60000
07:030.996133591005.60000
07:111.096131421005.90000
07:121.096131421005.90000
07:131.096131421005.90000
07:211.09652021006.00000
07:221.09652021006.00000
07:231.09652021006.00000
07:311.1968381006.20000
07:321.1968381006.20000
07:331.1968381006.20000
07:411.195211561005.00000
07:421.195211561005.00000
07:431.195211561005.00000
07:511.293313591005.50000
07:521.293313591005.50000
07:531.293313591005.50000
08:011.19583591006.90000
08:021.19583591006.90000
08:031.19583591006.90000
08:111.194111491006.60000
08:121.194111491006.60000
08:131.194111491006.60000
08:211.1943791006.90000
08:221.1943791006.90000
08:231.1943791006.90000
08:311.29443411007.50000
08:321.29443411007.50000
08:331.29443411007.50000
08:411.49316371007.20000
08:421.49316371007.20000
08:431.49316371007.20000
08:511.694231871007.20000
08:521.694231871007.20000
08:531.694231871007.20000
09:011.792183591007.30000
09:021.792183591007.30000
09:031.792183591007.30000
09:111.89113811008.40000
09:121.89113811008.40000
09:131.89113811008.40000
09:211.89121401007.40000
09:221.89121401007.40000
09:231.89121401007.40000
09:312.09137431008.20000
09:322.09137431008.20000
09:332.09137431008.20000
09:412.19114971008.40000
09:422.19114971008.40000
09:432.19114971008.40000
09:512.28840631008.60000
09:522.28840631008.60000
09:532.28840631008.60000
10:012.48513351008.40000.2
10:022.48513351008.40000
10:032.48513351008.40000
10:112.68314551008.40000.2
10:122.68314551008.40000
10:132.68314551008.40000
10:212.78027641008.90000.6
10:222.78027641008.90000
10:232.78027641008.90000
10:312.77726861009.10000.6
10:322.77726861009.10000
10:332.77726861009.10000
10:412.878161721009.50000.6
10:422.878161721009.50000
10:432.878161721009.50000
10:512.877191441009.10000.6
10:522.877191441009.10000
10:532.877191441009.10000
11:013.17732251009.20000.6
11:023.17732251009.20000
11:033.17732251009.20000
11:113.17826331009.20000.4
11:123.17826331009.20000
11:133.17826331009.20000
11:213.076181891009.50000.6
11:233.076181891009.50000
11:313.37763591009.50000.4
11:323.37763591009.50000
11:333.37763591009.50000
11:413.377181991009.40000.4
11:423.377181991009.40000
11:433.377181991009.40000
11:513.17721821009.50000.4
11:523.17721821009.50000
11:533.17721821009.50000
12:012.97816501009.80000.6
12:022.97816501009.80000
12:032.97816501009.80000
12:113.476101811009.60000.4
12:123.476101811009.60000
12:133.476101811009.60000
12:213.27637911009.60000.4
12:223.27637911009.60000
12:233.27637911009.60000
12:313.375371181009.60000.4
12:323.375371181009.60000
12:333.375371181009.60000
12:413.47461091009.30000.4
12:433.47461091009.30000
12:513.573101371009.50000.2
12:523.573101371009.50000
12:533.573101371009.50000
13:013.875131221009.60000.4
13:023.875131221009.60000
13:033.875131221009.60000
13:113.4735921009.10000.2
13:123.4735921009.10000
13:133.4735921009.10000
13:213.37214561009.60000.2
13:223.37214561009.60000
13:233.37214561009.60000
13:313.669191141008.80000.2
13:323.669191141008.80000
13:333.669191141008.80000
13:413.670181041009.10000.2
13:423.670181041009.10000
13:433.670181041009.10000
13:513.27231791008.90000
13:523.27231791008.90000
13:533.27231791008.90000
14:013.472211061009.10000.2
14:023.472211061009.10000
14:033.472211061009.10000
14:113.77113681009.30000.2
14:123.77113681009.30000
14:133.77113681009.30000
14:213.971181301009.70000.2
14:223.971181301009.70000
14:233.971181301009.70000
14:313.371181181009.50000.2
14:323.371181181009.50000
14:333.371181181009.50000
14:413.67039621010.00000.2
14:423.67039621010.00000
14:433.67039621010.00000
14:513.667102391010.00000.2
14:523.667102391010.00000
14:533.667102391010.00000
15:013.869231101009.90000
15:023.869231101009.90000
15:033.869231101009.90000
15:113.86481181009.50000.2
15:123.86481181009.50000
15:133.86481181009.50000
15:213.46118351009.90000
15:223.46118351009.90000
15:233.46118351009.90000
15:313.663101411009.40000
15:323.663101411009.40000
15:333.663101411009.40000
15:413.36037701009.70000.2
15:423.36037701009.70000
15:433.36037701009.70000
15:513.153101591008.90000
15:523.153101591008.90000
15:533.153101591008.90000
16:012.958143351009.90000
16:022.958143351009.90000
16:032.958143351009.90000
16:112.86114851010.10000
16:122.86114851010.10000
16:132.86114851010.10000
16:212.56611721010.70000
16:222.56611721010.70000
16:232.56611721010.70000
16:312.4688621010.30000
16:322.4688621010.30000
16:332.4688621010.30000
16:412.36932561010.70000
16:422.36932561010.70000
16:432.36932561010.70000
16:512.46961861011.10000
16:522.46961861011.10000
16:532.46961861011.10000
17:012.56624281011.00000
17:022.56624281011.00000
17:032.56624281011.00000
17:112.66218791011.00000
17:122.66218791011.00000
17:132.66218791011.00000
17:212.45611351010.60000
17:222.45611351010.60000
17:232.45611351010.60000
17:312.2626611010.70000
17:322.2626611010.70000
17:332.2626611010.70000
17:412.36431641011.20000
17:422.36431641011.20000
17:432.36431641011.20000
17:511.77481811011.30000
17:521.77481811011.30000
17:531.77481811011.30000
18:011.48052541011.00000
18:021.48052541011.00000
18:031.48052541011.00000
18:121.38211621011.30000
18:131.38211621011.30000
18:211.284111141011.60000
18:221.284111141011.60000
18:231.284111141011.60000
18:311.2838481011.40000
18:321.2838481011.40000
18:331.2838481011.40000
18:411.27921231011.00000
18:421.27921231011.00000
18:431.27921231011.00000
18:511.37563591011.60000
18:521.37563591011.60000
18:531.37563591011.60000
19:011.3742611011.20000
19:021.3742611011.20000
19:031.3742611011.20000
19:111.375141461011.80000
19:121.375141461011.80000
19:131.375141461011.80000
19:210.187191251011.60000
19:220.187191251011.60000
19:230.187191251011.60000
19:310.48714881011.50000
19:320.48714881011.50000
19:330.48714881011.50000
19:410.4863961011.10000
19:420.4863961011.10000
19:430.4863961011.10000
19:510.58523801012.10000
19:520.58523801012.10000
19:530.58523801012.10000
20:010.780271461011.80000
20:020.780271461011.80000
20:030.780271461011.80000
20:110.77932601011.50000
20:120.77932601011.50000
20:130.77932601011.50000
20:210.97639411011.70000
20:220.97639411011.70000
20:230.97639411011.70000
20:31-0.99113511012.20000
20:32-0.99113511012.20000
20:33-0.99113511012.20000
20:41-0.99281341011.90000
20:42-0.99281341011.90000
20:43-0.99281341011.90000
20:51-0.391163591011.30000
20:52-0.391163591011.30000
20:53-0.391163591011.30000
21:010.090163591011.80000
21:020.090163591011.80000
21:030.090163591011.80000
21:110.48714421012.20000
21:120.48714421012.20000
21:130.48714421012.20000
21:210.786181221012.30000
21:220.786181221012.30000
21:230.786181221012.30000
21:310.88483591012.50000
21:320.88483591012.50000
21:330.88483591012.50000
21:410.883133591012.70000
21:420.883133591012.70000
21:430.883133591012.70000
21:510.982271561012.70000
21:520.982271561012.70000
21:530.982271561012.70000
22:011.17963591012.00000
22:021.17963591012.00000
22:031.17963591012.00000
22:111.37629581012.30000
22:121.37629581012.30000
22:131.37629581012.30000
22:211.475161961012.80000
22:221.475161961012.80000
22:231.475161961012.80000
22:311.474111811012.80000
22:321.474111811012.80000
22:331.474111811012.80000
22:411.571142001012.60000
22:421.571142001012.60000
22:431.571142001012.60000
22:511.76851281012.70000
22:521.76851281012.70000
22:531.76851281012.70000
23:011.47214351013.10000
23:021.47214351013.10000
23:031.47214351013.10000
23:110.9785931013.70000
23:120.9785931013.70000
23:130.9785931013.70000
23:210.882103591013.20000
23:220.882103591013.20000
23:230.882103591013.20000
23:311.080162601013.40000
23:321.080162601013.40000
23:331.080162601013.40000
23:411.27823641013.40000
23:421.27823641013.40000
23:431.27823641013.40000
23:511.3788931013.30000
23:521.3788931013.30000
23:531.3788931013.30000
Medie/TOT1.683.514.6-1008.210.8
Minime-0.9532-1001.2-
Massime3.997433591013.7-