DATO

Medie/TOT3.886.77.8-1004.91.2
Minime0.6692-1001.8-
Massime695293591009-

ORARIO

00:015.69101471009.00000.8
00:025.69101471009.00000
00:035.69101471009.00000
00:115.59121411008.8000-0.8
00:125.59121411008.80000
00:135.59121411008.80000
00:215.39021521008.60000
00:225.39021521008.60000
00:235.39021521008.60000
00:315.39001741008.30000
00:325.39001741008.30000
00:335.39001741008.30000
00:415.39053591007.90000.2
00:425.39053591007.90000
00:435.39053591007.90000
00:515.48861351007.90000
00:525.48861351007.90000
00:535.48861351007.90000
01:015.6865991008.00000
01:025.6865991008.00000
01:035.6865991008.00000
01:115.68651101007.60000
01:125.68651101007.60000
01:135.68651101007.60000
01:215.588113591007.40000
01:225.588113591007.40000
01:235.588113591007.40000
01:315.49053591007.30000
01:325.49053591007.30000
01:335.49053591007.30000
01:415.489113591007.30000
01:425.489113591007.30000
01:435.489113591007.30000
01:515.689113591007.50000
01:525.689113591007.50000
01:535.689113591007.50000
02:015.58961051007.50000
02:025.58961051007.50000
02:035.58961051007.50000
02:115.49061101007.60000
02:125.49061101007.60000
02:135.49061101007.60000
02:215.29021431007.60000.2
02:225.29021431007.60000
02:235.29021431007.60000
02:314.9895921007.50000
02:324.9895921007.50000
02:334.9895921007.50000
02:414.89011881007.10000.2
02:424.89011881007.10000
02:434.89011881007.10000
02:514.791111051007.20000
02:524.791111051007.20000
02:534.791111051007.20000
03:014.6918701007.20000
03:024.6918701007.20000
03:034.6918701007.20000
03:114.7910961007.10000
03:124.7910961007.10000
03:134.7910961007.10000
03:214.7905811006.80000.2
03:224.7905811006.80000
03:234.7905811006.80000
03:314.88861221006.40000
03:324.88861221006.40000
03:334.88861221006.40000
03:415.18333591006.30000
03:425.18333591006.30000
03:435.18333591006.30000
03:515.2840761006.30000
03:525.2840761006.30000
03:535.2840761006.30000
04:135.3812971006.20000
04:315.180111211006.10000
04:414.88413581005.70000
04:434.88413581005.70000
04:524.68851211005.50000
04:534.68851211005.50000
05:014.69062241005.40000
05:024.69062241005.40000
05:034.69062241005.40000
05:114.69122041005.40000
05:124.69122041005.40000
05:134.69122041005.40000
05:214.691111931005.00000
05:224.691111931005.00000
05:234.691111931005.00000
05:314.69253591004.80000
05:324.69253591004.80000
05:334.69253591004.80000
05:414.79331741005.20000
05:424.79331741005.20000
05:434.79331741005.20000
05:514.79351931005.10000
05:524.79351931005.10000
05:534.79351931005.10000
06:014.89361411005.00000
06:024.89361411005.00000
06:034.89361411005.00000
06:114.99362801004.90000
06:124.99362801004.90000
06:134.99362801004.90000
06:214.9928351005.10000
06:224.9928351005.10000
06:234.9928351005.10000
06:314.9916631004.80000
06:324.9916631004.80000
06:334.9916631004.80000
06:414.989101001004.90000
06:424.989101001004.90000
06:434.989101001004.90000
06:515.08951071004.90000
06:525.08951071004.90000
06:535.08951071004.90000
07:014.98923901004.80000
07:024.98923901004.80000
07:034.98923901004.80000
07:114.79111881004.90000
07:124.79111881004.90000
07:134.79111881004.90000
07:214.392103591004.80000.2
07:224.392103591004.80000
07:234.392103591004.80000
07:314.3925271005.30000
07:324.3925271005.30000
07:334.3925271005.30000
07:414.49214661005.20000
07:424.49214661005.20000
07:434.49214661005.20000
07:514.69261931004.90000
07:524.69261931004.90000
07:534.69261931004.90000
08:014.793193591005.00000
08:024.793193591005.00000
08:034.793193591005.00000
08:114.79218531005.20000
08:124.79218531005.20000
08:134.79218531005.20000
08:214.89213471005.00000
08:224.89213471005.00000
08:234.89213471005.00000
08:314.89223591005.10000
08:324.89223591005.10000
08:334.89223591005.10000
08:414.79118621004.90000
08:424.79118621004.90000
08:434.79118621004.90000
08:514.791101371004.70000
08:524.791101371004.70000
08:534.791101371004.70000
09:014.8883701004.90000
09:024.8883701004.90000
09:034.8883701004.90000
09:114.88611621004.60000
09:124.88611621004.60000
09:134.88611621004.60000
09:215.08553591005.00000
09:225.08553591005.00000
09:235.08553591005.00000
09:315.18324681005.30000
09:325.18324681005.30000
09:335.18324681005.30000
09:415.1845241005.40000
09:425.1845241005.40000
09:435.1845241005.40000
09:515.18383591005.80000
09:525.18383591005.80000
09:535.18383591005.80000
10:015.3822861006.00000
10:025.3822861006.00000
10:035.3822861006.00000
10:115.38251561006.10000
10:125.38251561006.10000
10:135.38251561006.10000
10:215.4822291006.10000
10:225.4822291006.10000
10:235.4822291006.10000
10:315.3808731006.60000
10:325.3808731006.60000
10:335.3808731006.60000
10:415.3803901006.70000
10:425.3803901006.70000
10:435.3803901006.70000
10:515.3798751006.70000
10:525.3798751006.70000
10:535.3798751006.70000
11:015.4803481006.40000
11:025.4803481006.40000
11:035.4803481006.40000
11:115.4803101006.00000
11:125.4803101006.00000
11:135.4803101006.00000
11:215.48010991006.00000
11:225.48010991006.00000
11:235.48010991006.00000
11:315.48101991005.90000
11:325.48101991005.90000
11:335.48101991005.90000
11:415.38433591005.80000
11:425.38433591005.80000
11:435.38433591005.80000
11:515.1842661005.70000
11:525.1842661005.70000
11:535.1842661005.70000
12:015.3835711005.50000
12:025.3835711005.50000
12:035.3835711005.50000
12:115.57981171005.50000
12:125.57981171005.50000
12:135.57981171005.50000
12:215.77518621005.30000
12:225.77518621005.30000
12:235.77518621005.30000
12:315.77221741005.10000
12:325.77221741005.10000
12:335.77221741005.10000
12:415.87151161005.00000
12:425.87151161005.00000
12:435.87151161005.00000
12:516.07281411004.80000
12:536.07281411004.80000
13:035.67518681004.30000
13:125.2818751004.40000
13:135.2818751004.40000
13:235.47851431004.20000
13:325.67613891004.10000
13:335.67613891004.10000
13:415.675101571004.50000
13:425.675101571004.50000
13:435.675101571004.50000
13:515.77181381004.90000
13:525.77181381004.90000
13:535.77181381004.90000
14:015.4695461004.60000
14:025.4695461004.60000
14:035.4695461004.60000
14:115.771141971004.50000
14:125.771141971004.50000
14:135.771141971004.50000
14:215.27053591004.60000
14:225.27053591004.60000
14:235.27053591004.60000
14:314.87361661004.50000
14:324.87361661004.50000
14:334.87361661004.50000
14:414.773112111004.30000
14:424.773112111004.30000
14:434.773112111004.30000
14:514.3765381004.20000
14:524.3765381004.20000
14:534.3765381004.20000
15:014.38163361004.50000
15:024.38163361004.50000
15:034.38163361004.50000
15:114.7795771004.30000
15:124.7795771004.30000
15:134.7795771004.30000
15:214.97411501004.30000
15:224.97411501004.30000
15:234.97411501004.30000
15:314.7725531004.30000
15:324.7725531004.30000
15:334.7725531004.30000
15:413.87703361004.50000
15:423.87703361004.50000
15:433.87703361004.50000
15:513.6802561004.20000
15:523.6802561004.20000
15:533.6802561004.20000
16:013.68023591004.20000
16:023.68023591004.20000
16:033.68023591004.20000
16:113.47863591004.10000
16:123.47863591004.10000
16:133.47863591004.10000
16:213.279192251004.30000
16:223.279192251004.30000
16:233.279192251004.30000
16:313.181112321004.30000
16:323.181112321004.30000
16:333.181112321004.30000
16:412.885113591004.10000
16:422.885113591004.10000
16:432.885113591004.10000
16:512.58462331004.00000
16:522.58462331004.00000
16:532.58462331004.00000
17:012.484132531004.20000
17:022.484132531004.20000
17:032.484132531004.20000
17:112.385112121004.30000
17:122.385112121004.30000
17:132.385112121004.30000
17:212.384232231004.20000
17:222.384232231004.20000
17:232.384232231004.20000
17:312.383112701004.00000
17:322.383112701004.00000
17:332.383112701004.00000
17:412.28332281004.00000
17:422.28332281004.00000
17:432.28332281004.00000
17:512.483142371003.90000
17:522.483142371003.90000
17:532.483142371003.90000
18:012.684102161004.00000
18:022.684102161004.00000
18:032.684102161004.00000
18:112.6858701004.10000
18:122.6858701004.10000
18:132.6858701004.10000
18:212.48553591004.10000
18:222.48553591004.10000
18:232.48553591004.10000
18:311.58861281004.10000.2
18:321.58861281004.10000
18:331.58861281004.10000
18:411.39082161003.60000
18:421.39082161003.60000
18:431.39082161003.60000
18:511.390132291003.70000
18:521.390132291003.70000
18:531.390132291003.70000
19:011.48963591004.20000
19:021.48963591004.20000
19:031.48963591004.20000
19:110.992102621003.90000
19:120.992102621003.90000
19:130.992102621003.90000
19:211.29211961003.30000
19:221.29211961003.30000
19:231.29211961003.30000
19:311.4925851003.50000
19:321.4925851003.50000
19:331.4925851003.50000
19:411.39251571003.70000
19:421.39251571003.70000
19:431.39251571003.70000
19:511.392293591003.70000
19:521.392293591003.70000
19:531.392293591003.70000
20:011.193112191003.40000
20:021.193112191003.40000
20:031.193112191003.40000
20:111.19351491002.90000
20:121.19351491002.90000
20:131.19351491002.90000
20:211.3932771002.70000
20:221.3932771002.70000
20:231.3932771002.70000
20:311.39433591002.70000
20:321.39433591002.70000
20:331.39433591002.70000
20:411.39401381002.60000
20:421.39401381002.60000
20:431.39401381002.60000
20:511.29452551002.70000
20:521.29452551002.70000
20:531.29452551002.70000
21:011.3948641002.70000
21:021.3948641002.70000
21:031.3948641002.70000
21:111.19553591002.70000
21:121.19553591002.70000
21:131.19553591002.70000
21:211.29523591002.80000
21:221.29523591002.80000
21:231.29523591002.80000
21:311.19531931002.60000
21:321.19531931002.60000
21:331.19531931002.60000
21:411.095101561002.40000
21:421.095101561002.40000
21:431.095101561002.40000
21:511.195131221002.30000
21:521.195131221002.30000
21:531.195131221002.30000
22:010.99501331002.10000
22:020.99501331002.10000
22:030.99501331002.10000
22:030.99501331002.10000
22:110.99513521002.30000
22:120.99513521002.30000
22:130.99513521002.30000
22:231.2956251002.40000
22:311.29521431002.20000
22:321.29521431002.20000
22:331.29521431002.20000
22:411.394141601002.30000
22:421.394141601002.30000
22:431.394141601002.30000
22:511.39421491002.60000
22:521.39421491002.60000
22:531.39421491002.60000
23:011.29431561002.50000
23:021.29431561002.50000
23:031.29431561002.50000
23:111.0946451002.60000
23:121.0946451002.60000
23:131.0946451002.60000
23:210.89551641002.80000
23:220.89551641002.80000
23:230.89551641002.80000
23:310.79501141002.70000
23:320.79501141002.70000
23:330.79501141002.70000
23:410.69583591002.50000
23:420.69583591002.50000
23:430.69583591002.50000
23:510.69551451001.80000
23:520.69551451001.80000
23:530.69551451001.80000
Medie/TOT3.886.77.8-1004.91.2
Minime0.6692-1001.8-
Massime695293591009-