DATO

Medie/TOT9.889.17.9-1015.50
Minime7.3742-1014.1-
Massime11.796263591017-

ORARIO

00:0110.393113221016.20000
00:0210.393113221016.20000
00:0310.393113221016.20000
00:1110.394143591016.20000
00:1210.394143591016.20000
00:1310.394143591016.20000
00:2110.294102201016.10000
00:2210.294102201016.10000
00:2310.294102201016.10000
00:3110.294103591016.00000
00:3210.294103591016.00000
00:3310.294103591016.00000
00:4110.29461921015.90000
00:4210.29461921015.90000
00:4310.29461921015.90000
00:5110.39551371015.90000
00:5210.39551371015.90000
00:5310.39551371015.90000
01:0110.3952511015.90000
01:0210.3952511015.90000
01:0310.3952511015.90000
01:1110.395102241015.80000
01:1210.395102241015.80000
01:1310.395102241015.80000
01:2110.39561411015.50000
01:2210.39561411015.50000
01:2310.39561411015.50000
01:3110.39532281015.40000
01:3210.39532281015.40000
01:3310.39532281015.40000
01:4110.39553591015.40000
01:4210.39553591015.40000
01:4310.39553591015.40000
01:5110.3955481015.30000
01:5210.3955481015.30000
01:5310.3955481015.30000
02:0110.395111391015.30000
02:0210.395111391015.30000
02:0310.395111391015.30000
02:1110.39661081015.40000
02:1210.39661081015.40000
02:1310.39661081015.40000
02:2110.396262691015.20000
02:2210.396262691015.20000
02:2310.396262691015.20000
02:3110.39651381015.20000
02:3210.39651381015.20000
02:3310.39651381015.20000
02:4110.3960721015.20000
02:4210.3960721015.20000
02:4310.3960721015.20000
02:5110.39652531015.20000
02:5210.39652531015.20000
02:5310.39652531015.20000
03:0110.39682611015.30000
03:0210.39682611015.30000
03:0310.39682611015.30000
03:1110.39603591015.10000
03:1210.39603591015.10000
03:1310.39603591015.10000
03:2110.29621641014.80000
03:2210.29621641014.80000
03:2310.29621641014.80000
03:3110.296143591014.50000
03:3210.296143591014.50000
03:3310.296143591014.50000
03:4110.29631261014.60000
03:4210.29631261014.60000
03:4310.29631261014.60000
03:5110.29621391014.50000
03:5210.29621391014.50000
03:5310.29621391014.50000
04:0110.09633591014.40000
04:0210.09633591014.40000
04:0310.09633591014.40000
04:119.9966521014.60000
04:129.9966521014.60000
04:139.9966521014.60000
04:2110.09583591014.50000
04:2210.09583591014.50000
04:2310.09583591014.50000
04:3110.09551091014.50000
04:3210.09551091014.50000
04:3310.09551091014.50000
04:4110.1948701014.50000
04:4210.1948701014.50000
04:4310.1948701014.50000
04:5110.094341014.60000
04:5210.094341014.60000
04:5310.094341014.60000
05:019.99481191014.50000
05:029.99481191014.50000
05:039.99481191014.50000
05:119.9953911014.60000
05:129.9953911014.60000
05:139.9953911014.60000
05:219.89531121014.40000
05:229.89531121014.40000
05:239.89531121014.40000
05:319.7953701014.30000
05:329.7953701014.30000
05:339.7953701014.30000
05:419.795581014.10000
05:429.795581014.10000
05:439.795581014.10000
05:519.795103591014.20000
05:529.795103591014.20000
05:539.795103591014.20000
06:019.894182391014.40000
06:029.894182391014.40000
06:039.894182391014.40000
06:119.89463591014.40000
06:129.89463591014.40000
06:139.89463591014.40000
06:219.89451201014.60000
06:229.89451201014.60000
06:239.89451201014.60000
06:319.89423591014.80000
06:329.89423591014.80000
06:339.89423591014.80000
06:419.99521031014.90000
06:429.99521031014.90000
06:439.99521031014.90000
06:519.99501291014.80000
06:529.99501291014.80000
06:539.99501291014.80000
07:019.99521111014.60000
07:029.99521111014.60000
07:039.99521111014.60000
07:119.99521161014.70000
07:129.99521161014.70000
07:139.99521161014.70000
07:219.99501541014.70000
07:229.99501541014.70000
07:239.99501541014.70000
07:319.9952871014.70000
07:329.9952871014.70000
07:339.9952871014.70000
07:419.9953711014.80000
07:429.9953711014.80000
07:439.9953711014.80000
07:519.8955811014.80000
07:529.8955811014.80000
07:539.8955811014.80000
08:019.8943691014.70000
08:029.8943691014.70000
08:039.8943691014.70000
08:119.99453591014.80000
08:129.99453591014.80000
08:139.99453591014.80000
08:219.9948971014.70000
08:229.9948971014.70000
08:239.9948971014.70000
08:319.99510931014.80000
08:329.99510931014.80000
08:339.99510931014.80000
08:4110.19513831014.80000
08:4210.19513831014.80000
08:4310.19513831014.80000
08:5110.39533591015.00000
08:5210.39533591015.00000
08:5310.39533591015.00000
09:0110.69453591015.10000
09:0210.69453591015.10000
09:0310.69453591015.10000
09:1110.69333591015.20000
09:1210.69333591015.20000
09:1310.69333591015.20000
09:2110.89310911015.40000
09:2210.89310911015.40000
09:2310.89310911015.40000
09:3111.1918871015.60000
09:3211.1918871015.60000
09:3311.1918871015.60000
09:4111.28851491015.60000
09:4211.28851491015.60000
09:4311.28851491015.60000
09:5110.88651401015.70000
09:5210.88651401015.70000
09:5310.88651401015.70000
10:0111.2853831015.90000
10:0211.2853831015.90000
10:0311.2853831015.90000
10:1111.58663591016.00000
10:1211.58663591016.00000
10:1311.58663591016.00000
10:2111.78451971016.10000
10:2211.78451971016.10000
10:2311.78451971016.10000
10:3111.78432121015.90000
10:3211.78432121015.90000
10:3311.78432121015.90000
10:4111.68321431015.90000
10:4211.68321431015.90000
10:4311.68321431015.90000
10:5111.6853791015.90000
10:5211.6853791015.90000
10:5311.6853791015.90000
11:0111.58721671015.90000
11:0211.58721671015.90000
11:0311.58721671015.90000
11:1111.487103541016.10000
11:1211.487103541016.10000
11:1311.487103541016.10000
11:2111.68502041015.60000
11:2211.68502041015.60000
11:2311.68502041015.60000
11:3111.68662141015.50000
11:3211.68662141015.50000
11:3311.68662141015.50000
11:4111.48661711015.60000
11:4211.48661711015.60000
11:4311.48661711015.60000
11:5111.38633591015.40000
11:5211.38633591015.40000
11:5311.38633591015.40000
12:0111.18733591015.50000
12:0211.18733591015.50000
12:0311.18733591015.50000
12:1110.988242411015.40000
12:1210.988242411015.40000
12:1310.988242411015.40000
12:2110.98951521015.40000
12:2210.98951521015.40000
12:2310.98951521015.40000
12:3110.989112101015.30000
12:3210.989112101015.30000
12:3310.989112101015.30000
12:4110.88831721015.20000
12:4210.88831721015.20000
12:4310.88831721015.20000
12:5110.987131871014.90000
12:5210.987131871014.90000
12:5310.987131871014.90000
13:0111.487163591014.80000
13:0211.487163591014.80000
13:0311.487163591014.80000
13:1111.386141691014.90000
13:1211.386141691014.90000
13:1311.386141691014.90000
13:2111.28482561014.60000
13:2211.28482561014.60000
13:2311.28482561014.60000
13:3111.38463591014.70000
13:3211.38463591014.70000
13:3311.38463591014.70000
13:4111.683112011014.70000
13:4211.683112011014.70000
13:4311.683112011014.70000
13:5111.48282141014.60000
13:5211.48282141014.60000
13:5311.48282141014.60000
14:0111.584103591014.70000
14:0211.584103591014.70000
14:0311.584103591014.70000
14:1111.38322171014.80000
14:1211.38322171014.80000
14:1311.38322171014.80000
14:2111.381101961014.70000
14:2211.381101961014.70000
14:2311.381101961014.70000
14:3111.27832031014.50000
14:3211.27832031014.50000
14:3311.27832031014.50000
14:4111.377181631014.30000
14:4211.377181631014.30000
14:4311.377181631014.30000
14:5111.37662891014.60000
14:5211.37662891014.60000
14:5311.37662891014.60000
15:0111.375111331014.60000
15:0211.375111331014.60000
15:0311.375111331014.60000
15:1111.27553591014.80000
15:3110.97421271015.00000
15:3210.97421271015.00000
15:4111.17521181015.00000
15:4211.17521181015.00000
15:4311.17521181015.00000
15:5110.8753621015.20000
15:5210.8753621015.20000
15:5310.8753621015.20000
16:0110.875111041015.30000
16:0210.875111041015.30000
16:0310.875111041015.30000
16:1110.677141061015.20000
16:1210.677141061015.20000
16:1310.677141061015.20000
16:2110.37711881015.30000
16:2210.37711881015.30000
16:2310.37711881015.30000
16:2310.37711881015.30000
16:2310.37711881015.30000
16:3110.178141521015.40000
16:3210.178141521015.40000
16:3310.178141521015.40000
16:419.8785211015.50000
16:429.8785211015.50000
16:439.8785211015.50000
16:519.47981041015.50000
16:529.47981041015.50000
16:539.47981041015.50000
17:019.38111801015.60000
17:029.38111801015.60000
17:039.38111801015.60000
17:119.182111161015.60000
17:129.182111161015.60000
17:139.182111161015.60000
17:218.984212211015.60000
17:228.984212211015.60000
17:238.984212211015.60000
17:318.88621471015.70000
17:328.88621471015.70000
17:338.88621471015.70000
17:418.78613681015.70000
17:428.78613681015.70000
17:438.78613681015.70000
17:518.68614501015.50000
17:528.68614501015.50000
17:538.68614501015.50000
18:018.4853701015.60000
18:028.4853701015.60000
18:038.4853701015.60000
18:118.4848581015.60000
18:128.4848581015.60000
18:138.4848581015.60000
18:218.48552061015.60000
18:228.48552061015.60000
18:238.48552061015.60000
18:318.385161121015.60000
18:328.385161121015.60000
18:338.385161121015.60000
18:418.38451011015.80000
18:428.38451011015.80000
18:438.38451011015.80000
18:518.38461221015.80000
18:528.38461221015.80000
18:538.38461221015.80000
19:018.38531161015.90000
19:028.38531161015.90000
19:038.38531161015.90000
19:118.2853581016.00000
19:128.2853581016.00000
19:138.2853581016.00000
19:218.285181521016.10000
19:228.285181521016.10000
19:238.285181521016.10000
19:318.28551951016.10000
19:328.28551951016.10000
19:338.28551951016.10000
19:418.286181631016.10000
19:428.286181631016.10000
19:438.286181631016.10000
19:518.286142281016.30000
19:528.286142281016.30000
19:538.286142281016.30000
20:018.38682471016.30000
20:028.38682471016.30000
20:038.38682471016.30000
20:118.387101331016.50000
20:128.387101331016.50000
20:138.387101331016.50000
20:218.28851381016.60000
20:228.28851381016.60000
20:238.28851381016.60000
20:318.28931601016.80000
20:328.28931601016.80000
20:338.28931601016.80000
20:418.29013771016.80000
20:428.29013771016.80000
20:438.29013771016.80000
20:518.292143221016.90000
20:528.292143221016.90000
20:538.292143221016.90000
21:018.193212331016.70000
21:028.193212331016.70000
21:118.191113591016.70000
21:128.191113591016.70000
21:138.191113591016.70000
21:218.19151831016.70000
21:228.19151831016.70000
21:238.19151831016.70000
21:318.19111831016.80000
21:328.19111831016.80000
21:338.19111831016.80000
21:418.09161201016.80000
21:428.09161201016.80000
21:438.09161201016.80000
21:518.092103591017.00000
21:528.092103591017.00000
21:538.092103591017.00000
22:017.99281071016.70000
22:027.99281071016.70000
22:037.99281071016.70000
22:117.891161051016.50000
22:127.891161051016.50000
22:137.891161051016.50000
22:217.791133591016.70000
22:227.791133591016.70000
22:237.791133591016.70000
22:317.69103481016.80000
22:327.69103481016.80000
22:337.69103481016.80000
22:417.691103591017.00000
22:427.691103591017.00000
22:437.691103591017.00000
22:517.59011821016.80000
22:527.59011821016.80000
22:537.59011821016.80000
23:017.5905651017.00000
23:027.5905651017.00000
23:037.5905651017.00000
23:117.590211081017.00000
23:127.590211081017.00000
23:137.590211081017.00000
23:217.490131541017.00000
23:227.490131541017.00000
23:237.490131541017.00000
23:467.4888791016.80000
23:477.4888791016.80000
23:487.4888791016.80000
23:517.38811711016.90000
23:527.38811711016.90000
23:537.38811711016.90000
Medie/TOT9.889.17.9-1015.50
Minime7.3742-1014.1-
Massime11.796263591017-