DATO

Medie/TOT10.292.58-1016.90
Minime9.3792-1015.4-
Massime11.397213591018.2-

ORARIO

00:019.887162261018.00000
00:029.887162261018.00000
00:039.887162261018.00000
00:1110.086112951017.90000
00:1210.086112951017.90000
00:1310.086112951017.90000
00:2110.186192301017.90000
00:2210.186192301017.90000
00:2310.186192301017.90000
00:3110.187183121017.90000
00:3210.187183121017.90000
00:3310.187183121017.90000
00:4110.286132311017.90000
00:4210.286132311017.90000
00:4310.286132311017.90000
00:5110.286133591017.70000
00:5210.286133591017.70000
00:5310.286133591017.70000
01:0110.18752991017.80000
01:0210.18752991017.80000
01:0310.18752991017.80000
01:119.988112231017.90000
01:129.988112231017.90000
01:139.988112231017.90000
01:219.98982601018.00000
01:229.98982601018.00000
01:239.98982601018.00000
01:319.890182851018.00000
01:329.890182851018.00000
01:339.890182851018.00000
01:419.890112311018.00000
01:429.890112311018.00000
01:439.890112311018.00000
01:519.89033591017.90000
01:529.89033591017.90000
01:539.89033591017.90000
02:019.98953591017.90000
02:029.98953591017.90000
02:039.98953591017.90000
02:1110.08782721018.00000
02:1210.08782721018.00000
02:1310.08782721018.00000
02:2110.18652351018.00000
02:2210.18652351018.00000
02:2310.18652351018.00000
02:319.989102521018.00000
02:329.989102521018.00000
02:339.989102521018.00000
02:419.89062601018.10000
02:429.89062601018.10000
02:439.89062601018.10000
02:519.691102421018.00000
02:529.691102421018.00000
02:539.691102421018.00000
03:019.692102621018.00000
03:029.692102621018.00000
03:039.692102621018.00000
03:119.492102371017.80000
03:129.492102371017.80000
03:139.492102371017.80000
03:219.49452391017.60000
03:229.49452391017.60000
03:239.49452391017.60000
03:319.59421551017.60000
03:329.59421551017.60000
03:339.59421551017.60000
03:419.594102551017.50000
03:429.594102551017.50000
03:439.594102551017.50000
03:519.39553591017.50000
03:529.39553591017.50000
03:539.39553591017.50000
04:019.39522261017.40000
04:029.39522261017.40000
04:039.39522261017.40000
04:119.39502011017.40000
04:129.39502011017.40000
04:139.39502011017.40000
04:219.39581951017.30000
04:229.39581951017.30000
04:239.39581951017.30000
04:319.49633591017.30000
04:329.49633591017.30000
04:339.49633591017.30000
04:419.69601051017.30000
04:429.69601051017.30000
04:439.69601051017.30000
04:519.69603591017.40000
04:529.69603591017.40000
04:539.69603591017.40000
05:019.79661561017.40000
05:029.79661561017.40000
05:039.79661561017.40000
05:119.79631971017.30000
05:129.79631971017.30000
05:139.79631971017.30000
05:219.79601831017.10000
05:229.79601831017.10000
05:239.79601831017.10000
05:319.79601961017.10000
05:329.79601961017.10000
05:339.79601961017.10000
05:419.79681961017.30000
05:429.79681961017.30000
05:439.79681961017.30000
05:519.79751951017.20000
05:529.79751951017.20000
05:539.79751951017.20000
06:019.89753591017.30000
06:029.89753591017.30000
06:039.89753591017.30000
06:119.79721701017.20000
06:129.79721701017.20000
06:139.79721701017.20000
06:219.79731721017.30000
06:229.79731721017.30000
06:239.79731721017.30000
06:319.69703591017.20000
06:329.69703591017.20000
06:339.69703591017.20000
06:419.69753591017.30000
06:429.69753591017.30000
06:439.69753591017.30000
06:519.59721661017.20000
06:529.59721661017.20000
06:539.59721661017.20000
07:019.49751811017.20000
07:029.49751811017.20000
07:039.49751811017.20000
07:119.49752061017.20000
07:129.49752061017.20000
07:139.49752061017.20000
07:219.49701871017.40000
07:229.49701871017.40000
07:239.49701871017.40000
07:319.49721881017.30000
07:329.49721881017.30000
07:339.49721881017.30000
07:419.49721741017.30000
07:429.49721741017.30000
07:439.49721741017.30000
07:519.69761531017.40000
07:529.69761531017.40000
07:539.69761531017.40000
08:019.697111671017.40000
08:029.697111671017.40000
08:039.697111671017.40000
08:119.79733591017.50000
08:129.79733591017.50000
08:139.79733591017.50000
08:219.89722101017.50000
08:229.89722101017.50000
08:239.89722101017.50000
08:319.897111501017.70000
08:329.897111501017.70000
08:339.897111501017.70000
08:419.89721591017.60000
08:429.89721591017.60000
08:439.89721591017.60000
08:519.89781521017.70000
08:529.89781521017.70000
08:539.89781521017.70000
09:019.89751621017.80000
09:029.89751621017.80000
09:039.89751621017.80000
09:119.89751351017.90000
09:129.89751351017.90000
09:139.89751351017.90000
09:219.89783591018.00000
09:229.89783591018.00000
09:239.89783591018.00000
09:319.997111181018.10000
09:329.997111181018.10000
09:339.997111181018.10000
09:419.99781621018.10000
09:429.99781621018.10000
09:439.99781621018.10000
09:519.99723591018.20000
09:529.99723591018.20000
09:539.99723591018.20000
10:0110.197143591018.10000
10:0210.197143591018.10000
10:0310.197143591018.10000
10:1110.097141351018.00000
10:1210.097141351018.00000
10:1310.097141351018.00000
10:2110.197131391018.00000
10:2210.197131391018.00000
10:2310.197131391018.00000
10:3110.19761601018.10000
10:3210.19761601018.10000
10:3310.19761601018.10000
10:4110.19761601017.90000
10:4210.19761601017.90000
10:4310.19761601017.90000
10:5110.09781801017.90000
10:5210.09781801017.90000
10:5310.09781801017.90000
11:0110.29781581017.80000
11:0210.29781581017.80000
11:0310.29781581017.80000
11:119.99782221017.80000
11:129.99782221017.80000
11:139.99782221017.80000
11:2110.49781821017.60000
11:2210.49781821017.60000
11:2310.49781821017.60000
11:3110.39753591017.50000
11:3210.39753591017.50000
11:3310.39753591017.50000
11:4610.397141641017.40000
11:4710.397141641017.40000
11:4810.397141641017.40000
11:5110.497133591017.30000
11:5210.497133591017.30000
11:5310.497133591017.30000
12:0110.49733591017.20000
12:0210.49733591017.20000
12:0310.49733591017.20000
12:1110.697113591017.10000
12:1210.697113591017.10000
12:1310.697113591017.10000
12:2110.497113591017.00000
12:2210.497113591017.00000
12:2310.497113591017.00000
12:3110.69781651016.90000
12:3210.69781651016.90000
12:3310.69781651016.90000
12:4110.897101491016.60000
12:4210.897101491016.60000
12:4310.897101491016.60000
12:5111.097131601016.40000
12:5211.097131601016.40000
12:5311.097131601016.40000
13:0111.09681431016.20000
13:0211.09681431016.20000
13:0311.09681431016.20000
13:1110.896131581016.10000
13:1210.896131581016.10000
13:1310.896131581016.10000
13:2110.99581741016.10000
13:2210.99581741016.10000
13:2310.99581741016.10000
13:3111.09551581016.10000
13:3211.09551581016.10000
13:3311.09551581016.10000
13:4111.39361601016.00000
13:4211.39361601016.00000
13:4311.39361601016.00000
13:5111.19353591015.90000
13:5211.19353591015.90000
13:5311.19353591015.90000
14:0111.39453591015.90000
14:0211.39453591015.90000
14:0311.39453591015.90000
14:1111.394112001015.70000
14:1211.394112001015.70000
14:1311.394112001015.70000
14:2111.194101781015.50000
14:2211.194101781015.50000
14:2311.194101781015.50000
14:3111.294101571015.40000
14:3211.294101571015.40000
14:3311.294101571015.40000
14:4111.19381601015.50000
14:4211.19381601015.50000
14:4311.19381601015.50000
14:5111.19351621015.50000
14:5211.19351621015.50000
14:5311.19351621015.50000
15:0111.39351661015.60000
15:0211.39351661015.60000
15:0311.39351661015.60000
15:1111.39321741015.60000
15:1211.39321741015.60000
15:1311.39321741015.60000
15:2111.29431891015.50000
15:2211.29431891015.50000
15:2311.29431891015.50000
15:3111.19453591015.40000
15:3211.19453591015.40000
15:3311.19453591015.40000
15:4111.09451661015.70000
15:4211.09451661015.70000
15:4311.09451661015.70000
15:5110.99553591015.70000
15:5210.99553591015.70000
15:5310.99553591015.70000
16:0110.99551721015.60000
16:0210.99551721015.60000
16:0310.99551721015.60000
16:1111.09562021015.60000
16:1211.09562021015.60000
16:1311.09562021015.60000
16:2111.39421721015.70000
16:2211.39421721015.70000
16:2311.39421721015.70000
16:3111.09352061015.70000
16:3211.09352061015.70000
16:3311.09352061015.70000
16:4110.89321661015.70000
16:4210.89321661015.70000
16:4310.89321661015.70000
16:5110.79333591015.80000
16:5210.79333591015.80000
16:5310.79333591015.80000
17:0110.69363591015.70000
17:0210.69363591015.70000
17:0310.69363591015.70000
17:1110.49331831015.60000
17:1210.49331831015.60000
17:1310.49331831015.60000
17:2110.49351831015.70000
17:2210.49351831015.70000
17:2310.49351831015.70000
17:3110.39483591015.70000
17:3210.39483591015.70000
17:3310.39483591015.70000
17:4110.39522031015.80000
17:4210.39522031015.80000
17:4310.39522031015.80000
17:5110.19503591016.00000
17:5210.19503591016.00000
17:5310.19503591016.00000
18:019.99503591016.00000
18:029.99503591016.00000
18:039.99503591016.00000
18:119.49402261016.20000
18:129.49402261016.20000
18:139.49402261016.20000
18:219.79102321016.20000
18:229.79102321016.20000
18:239.79102321016.20000
18:3110.08803591016.20000
18:3210.08803591016.20000
18:3310.08803591016.20000
18:4110.18703591016.20000
18:4210.18703591016.20000
18:4310.18703591016.20000
18:5110.18602331016.20000
18:5210.18602331016.20000
18:5310.18602331016.20000
19:0110.18732311016.40000
19:0210.18732311016.40000
19:0310.18732311016.40000
19:1110.08503591016.30000
19:1210.08503591016.30000
19:1310.08503591016.30000
19:219.98302451016.40000
19:229.98302451016.40000
19:239.98302451016.40000
19:3110.08203591016.10000
19:3210.08203591016.10000
19:3310.08203591016.10000
19:419.98422351016.20000
19:429.98422351016.20000
19:439.98422351016.20000
19:519.88502271016.20000
19:529.88502271016.20000
19:539.88502271016.20000
20:019.79053591016.40000
20:029.79053591016.40000
20:039.79053591016.40000
20:119.79052401016.40000
20:129.79052401016.40000
20:139.79052401016.40000
20:2110.386142241016.30000
20:2210.386142241016.30000
20:2310.386142241016.30000
20:3110.58452601016.30000
20:3210.58452601016.30000
20:3310.58452601016.30000
20:4110.48482311016.30000
20:4210.48482311016.30000
20:4310.48482311016.30000
20:5110.286113591016.30000
20:5210.286113591016.30000
20:5310.286113591016.30000
21:0110.38752261016.20000
21:0210.38752261016.20000
21:0310.38752261016.20000
21:1110.882163591016.10000
21:1210.882163591016.10000
21:1310.882163591016.10000
21:2111.180142431016.20000
21:2211.180142431016.20000
21:2311.180142431016.20000
21:3110.98033591016.10000
21:3210.98033591016.10000
21:3310.98033591016.10000
21:4111.280132261016.10000
21:4211.280132261016.10000
21:4311.280132261016.10000
21:5111.379182621016.30000
21:5211.379182621016.30000
21:5311.379182621016.30000
22:0111.379162461016.10000
22:0211.379162461016.10000
22:0311.379162461016.10000
22:1111.083112411016.20000
22:1211.083112411016.20000
22:1311.083112411016.20000
22:2110.686162381016.40000
22:2210.686162381016.40000
22:2310.686162381016.40000
22:3110.588102581016.40000
22:3210.588102581016.40000
22:3310.588102581016.40000
22:4110.390133591016.50000
22:4210.390133591016.50000
22:4310.390133591016.50000
22:5110.39162611016.40000
22:5210.39162611016.40000
22:5310.39162611016.40000
23:0110.391213591016.30000
23:0210.391213591016.30000
23:0310.391213591016.30000
23:1110.491162251016.30000
23:1210.491162251016.30000
23:1310.491162251016.30000
23:2110.392112471016.30000
23:2210.392112471016.30000
23:2310.392112471016.30000
23:3110.393163591016.50000
23:3210.393163591016.50000
23:3310.393163591016.50000
23:4110.393113591016.20000
23:4210.393113591016.20000
23:4310.393113591016.20000
23:5110.393162031016.30000
23:5210.393162031016.30000
23:5310.393162031016.30000
Medie/TOT10.292.58-1016.90
Minime9.3792-1015.4-
Massime11.397213591018.2-