DATO

Medie/TOT11.876.78.3-1015.70
Minime9.6582-1014.1-
Massime13.788343591017.9-

ORARIO

00:0113.56532511015.00000.2
00:0213.56532511015.00000
00:0313.56532511015.00000
00:1113.66553591014.9000-0.2
00:1213.66553591014.90000
00:1313.66553591014.90000
00:2113.66603591014.90000
00:2213.66603591014.90000
00:2313.66603591014.90000
00:3113.56622721014.80000
00:3213.56622721014.80000
00:3313.56622721014.80000
00:4112.86833591014.80000
00:4212.86833591014.80000
00:4312.86833591014.80000
00:5111.77452291014.60000
00:5211.77452291014.60000
00:5311.77452291014.60000
01:0111.17662401014.60000
01:0211.17662401014.60000
01:0311.17662401014.60000
01:1110.77752481014.60000
01:1210.77752481014.60000
01:1310.77752481014.60000
01:2110.67463591014.50000
01:2210.67463591014.50000
01:2310.67463591014.50000
01:3210.87052271014.60000
01:3310.87052271014.60000
01:4611.46633591014.50000
01:4711.46633591014.50000
01:4811.46633591014.50000
01:5111.46522191014.50000
01:5211.46522191014.50000
01:5311.46522191014.50000
02:0111.36462281014.50000
02:0211.36462281014.50000
02:0311.36462281014.50000
02:1111.36352331014.60000
02:1211.36352331014.60000
02:1311.36352331014.60000
02:2111.76432261014.60000
02:2211.76432261014.60000
02:2311.76432261014.60000
02:3112.16353591014.70000
02:3212.16353591014.70000
02:3312.16353591014.70000
02:4212.26262571014.60000
02:4312.26262571014.60000
02:5112.36362451014.60000
02:5312.36362451014.60000
03:0112.364102331014.70000
03:0312.364102331014.70000
03:1112.46462421014.60000
03:1212.46462421014.60000
03:1312.46462421014.60000
03:2112.66523541014.60000
03:2212.66523541014.60000
03:2312.66523541014.60000
03:3112.865112211014.50000
03:3212.865112211014.50000
03:3312.865112211014.50000
03:4112.864102351014.40000
03:4212.864102351014.40000
03:4312.864102351014.40000
03:5112.96282401014.30000
03:5212.96282401014.30000
03:5312.96282401014.30000
04:0112.96282101014.30000
04:0212.96282101014.30000
04:0312.96282101014.30000
04:1112.963112391014.30000
04:1212.963112391014.30000
04:1312.963112391014.30000
04:2113.163142291014.30000
04:2213.163142291014.30000
04:2313.163142291014.30000
04:3112.863102371014.10000
04:3212.863102371014.10000
04:3312.863102371014.10000
04:4112.663102251014.10000
04:4212.663102251014.10000
04:4312.663102251014.10000
04:5112.663132151014.10000
04:5212.663132151014.10000
04:5312.663132151014.10000
05:0112.96183591014.30000
05:0212.96183591014.30000
05:0312.96183591014.30000
05:1113.258103591014.20000
05:1213.258103591014.20000
05:1313.258103591014.20000
05:2113.260102721014.10000
05:2213.260102721014.10000
05:2313.260102721014.10000
05:3113.161102531014.40000
05:3213.161102531014.40000
05:3313.161102531014.40000
05:4112.86401861014.40000
05:4212.86401861014.40000
05:4312.86401861014.40000
05:5112.66551911014.50000
05:5212.66551911014.50000
05:5312.66551911014.50000
06:0112.56782391014.60000
06:0212.56782391014.60000
06:0312.56782391014.60000
06:1112.56723591014.50000
06:1212.56723591014.50000
06:1312.56723591014.50000
06:2112.47101861014.70000
06:2212.47101861014.70000
06:2312.47101861014.70000
06:3112.37332581014.70000
06:3212.37332581014.70000
06:3312.37332581014.70000
06:4112.47561851014.70000
06:4212.47561851014.70000
06:4312.47561851014.70000
06:5112.475143591014.70000
06:5212.475143591014.70000
06:5312.475143591014.70000
07:0112.37652261014.80000
07:0212.37652261014.80000
07:0312.37652261014.80000
07:1112.37761491014.70000
07:1212.37761491014.70000
07:1312.37761491014.70000
07:2112.37751131014.60000
07:2212.37751131014.60000
07:2312.37751131014.60000
07:3112.37701371014.70000
07:3212.37701371014.70000
07:3312.37701371014.70000
07:4112.377132331014.70000
07:4212.377132331014.70000
07:4312.377132331014.70000
07:5112.377162411014.70000
07:5212.377162411014.70000
07:5312.377162411014.70000
08:0112.27802051014.90000
08:0212.27802051014.90000
08:0312.27802051014.90000
08:1112.17962491014.90000
08:1312.17962491014.90000
08:2112.279102491014.90000
08:2212.279102491014.90000
08:2312.279102491014.90000
08:3112.47952141015.10000
08:3212.47952141015.10000
08:3312.47952141015.10000
08:4112.57852221015.50000
08:4212.57852221015.50000
08:4312.57852221015.50000
08:5112.58102661015.70000
08:5212.58102661015.70000
08:5312.58102661015.70000
09:0112.78262351015.70000
09:0212.78262351015.70000
09:0312.78262351015.70000
09:1112.58352221015.80000
09:1212.58352221015.80000
09:1312.58352221015.80000
09:2112.484112331016.00000
09:2212.484112331016.00000
09:2312.484112331016.00000
09:3112.583112531015.90000
09:3212.583112531015.90000
09:3312.583112531015.90000
09:4112.582142151016.00000
09:4212.582142151016.00000
09:4312.582142151016.00000
09:5112.582112471016.20000
09:5212.582112471016.20000
09:5312.582112471016.20000
10:2312.683212391016.30000
10:3212.683102391016.20000
10:3312.683102391016.20000
10:4112.584112441016.40000
10:4212.584112441016.40000
10:4312.584112441016.40000
10:5112.48582831016.40000
10:5212.48582831016.40000
10:5312.48582831016.40000
11:0112.38662571016.40000
11:0212.38662571016.40000
11:0312.38662571016.40000
11:1112.487102141016.40000
11:1212.487102141016.40000
11:1312.487102141016.40000
11:2112.686102281016.20000
11:2212.686102281016.20000
11:2312.686102281016.20000
11:3112.78681811016.10000
11:3212.78681811016.10000
11:3312.78681811016.10000
11:4112.68562541016.00000
11:4212.68562541016.00000
11:4312.68562541016.00000
11:5112.68553331015.90000
11:5212.68553331015.90000
11:5312.68553331015.90000
12:0112.78432721015.80000
12:0212.78432721015.80000
12:0312.78432721015.80000
12:1112.785132801015.70000
12:1212.785132801015.70000
12:1312.785132801015.70000
12:2713.084132121015.80000
12:2813.084132121015.80000
12:4113.08351801015.70000
12:4213.08351801015.70000
12:4313.08351801015.70000
13:0613.183101981015.60000
13:0713.183101981015.60000
13:0813.183101981015.60000
13:1613.283112191015.40000
13:1713.283112191015.40000
13:1813.283112191015.40000
13:2213.28351981015.40000
13:2313.28351981015.40000
13:4613.38331791015.20000
13:4713.38331791015.20000
13:4813.38331791015.20000
13:5113.58232311015.20000
13:5213.58232311015.20000
13:5313.58232311015.20000
14:0113.678112331015.00000
14:0213.678112331015.00000
14:0313.678112331015.00000
14:1113.38062391014.90000
14:1213.38062391014.90000
14:1313.38062391014.90000
14:2113.48002371015.00000
14:2213.48002371015.00000
14:2313.48002371015.00000
14:3113.77882211015.20000
14:3213.77882211015.20000
14:3313.77882211015.20000
14:4113.48022841015.30000
14:4213.48022841015.30000
14:4313.48022841015.30000
14:5113.18363591015.40000
14:5213.18363591015.40000
14:5313.18363591015.40000
15:0112.98432661015.40000
15:0212.98432661015.40000
15:0312.98432661015.40000
15:1112.68631351015.40000
15:1212.68631351015.40000
15:1312.68631351015.40000
15:2112.5865671015.60000
15:2212.5865671015.60000
15:2312.5865671015.60000
15:3112.384111621015.50000
15:3212.384111621015.50000
15:3312.384111621015.50000
15:4112.48261391015.30000
15:4212.48261391015.30000
15:4312.48261391015.30000
15:5112.478162221015.30000
15:5212.478162221015.30000
15:5312.478162221015.30000
16:0112.2802691015.30000
16:0212.2802691015.30000
16:0312.2802691015.30000
16:1112.17952261015.30000
16:1212.17952261015.30000
16:1312.17952261015.30000
16:2112.17421731015.50000
16:2212.17421731015.50000
16:2312.17421731015.50000
16:3111.97632301015.40000
16:3211.97632301015.40000
16:3311.97632301015.40000
16:4111.77452181015.40000
16:4211.77452181015.40000
16:4311.77452181015.40000
16:5111.6730891015.60000
16:5211.6730891015.60000
16:5311.6730891015.60000
17:0111.57222981015.60000
17:0211.57222981015.60000
17:0311.57222981015.60000
17:1111.372132171015.60000
17:1211.372132171015.60000
17:1311.372132171015.60000
17:2111.17451391015.80000
17:2211.17451391015.80000
17:2311.17451391015.80000
17:3110.973112891015.90000
17:3210.973112891015.90000
17:3310.973112891015.90000
17:4110.87482451016.00000
17:4210.87482451016.00000
17:4310.87482451016.00000
17:5110.77682311016.20000
17:5210.77682311016.20000
17:5310.77682311016.20000
18:0110.57882431016.10000
18:0210.57882431016.10000
18:0310.57882431016.10000
18:1110.379183591016.30000
18:1210.379183591016.30000
18:1310.379183591016.30000
18:2110.28062261016.30000
18:2210.28062261016.30000
18:2310.28062261016.30000
18:3110.180162571016.40000
18:3210.180162571016.40000
18:3310.180162571016.40000
18:4110.07961701016.50000
18:4210.07961701016.50000
18:4310.07961701016.50000
18:5110.079192581016.50000
18:5210.079192581016.50000
18:5310.079192581016.50000
19:0210.079142341016.60000
19:0310.079142341016.60000
19:119.984212311016.80000
19:129.984212311016.80000
19:139.984212311016.80000
19:219.787143591016.90000
19:229.787143591016.90000
19:239.787143591016.90000
19:319.785113591016.80000
19:329.785113591016.80000
19:339.785113591016.80000
19:419.786162161016.90000
19:429.786162161016.90000
19:439.786162161016.90000
19:519.78681641016.70000
19:529.78681641016.70000
19:539.78681641016.70000
20:019.684102621017.00000
20:029.684102621017.00000
20:039.684102621017.00000
20:119.881132451017.20000
20:129.881132451017.20000
20:139.881132451017.20000
20:219.882131861017.30000
20:229.882131861017.30000
20:239.882131861017.30000
20:419.78483131017.50000
20:439.78483131017.50000
20:529.7835581017.40000
20:539.7835581017.40000
21:029.78461721017.40000
21:119.78463591017.60000
21:129.78463591017.60000
21:139.78463591017.60000
21:219.8833381017.50000
21:229.8833381017.50000
21:239.8833381017.50000
21:329.882343591017.50000
21:339.882343591017.50000
21:419.88333591017.50000
21:429.88333591017.50000
21:439.88333591017.50000
21:519.78261331017.50000
21:529.78261331017.50000
21:539.78261331017.50000
22:019.78251301017.50000
22:029.78251301017.50000
22:039.78251301017.50000
22:119.78282241017.50000
22:129.78282241017.50000
22:139.78282241017.50000
22:219.88133591017.80000
22:229.88133591017.80000
22:239.88133591017.80000
22:319.883132411017.90000
22:329.883132411017.90000
22:339.883132411017.90000
22:419.884182591017.90000
22:429.884182591017.90000
22:439.884182591017.90000
22:519.88583591017.90000
22:529.88583591017.90000
22:539.88583591017.90000
23:019.885212481017.80000
23:029.885212481017.80000
23:039.885212481017.80000
23:119.88583591017.60000
23:129.88583591017.60000
23:139.88583591017.60000
23:219.885182621017.80000
23:229.885182621017.80000
23:239.885182621017.80000
23:319.88614111017.90000
23:329.88614111017.90000
23:339.88614111017.90000
23:419.888132161017.90000
23:429.888132161017.90000
23:439.888132161017.90000
23:519.88852871017.90000
23:519.88852871017.90000
23:529.88852871017.90000
23:539.88852871017.90000
Medie/TOT11.876.78.3-1015.70
Minime9.6582-1014.1-
Massime13.788343591017.9-