DATO

Medie/TOT21.465.45.2-1015.80
Minime18.1372-1014.6-
Massime23.794161681016.8-

ORARIO

00:0021.13702121016.70000
00:0121.13702121016.70000
00:0221.13702121016.70000
00:0321.13702121016.70000
00:1021.23702081016.70000
00:1121.23702081016.70000
00:1221.23702081016.70000
00:1321.23702081016.70000
00:2021.23832081016.60000
00:2121.23832081016.60000
00:2221.23832081016.60000
00:2321.23832081016.60000
00:3021.43801801016.50000
00:3121.43801801016.50000
00:3221.43801801016.50000
00:3321.43801801016.50000
00:4021.33752311016.60000
00:4121.33752311016.60000
00:4221.33752311016.60000
00:4321.33752311016.60000
00:5021.14201981016.70000
00:5121.14201981016.70000
00:5221.14201981016.70000
00:5321.14201981016.70000
01:0020.44952031016.70000
01:0120.44952031016.70000
01:0220.44952031016.70000
01:0320.44952031016.70000
01:1020.25802081016.80000
01:1120.25802081016.80000
01:1220.25802081016.80000
01:1320.25802081016.80000
01:2019.96302021016.70000
01:2119.96302021016.70000
01:2219.96302021016.70000
01:2319.96302021016.70000
01:3019.87022201016.70000
01:3119.87022201016.70000
01:3219.87022201016.70000
01:3319.87022201016.70000
01:4019.76931991016.70000
01:4119.76931991016.70000
01:4219.76931991016.70000
01:4319.76931991016.70000
01:5019.67831981016.80000
01:5119.67831981016.80000
01:5219.67831981016.80000
01:5319.67831981016.80000
02:0019.28722041016.70000
02:0119.28722041016.70000
02:0219.28722041016.70000
02:0319.28722041016.70000
02:1018.99002031016.60000
02:1118.99002031016.60000
02:1218.99002031016.60000
02:1318.99002031016.60000
02:2018.79053591016.50000
02:2118.79053591016.50000
02:2218.79053591016.50000
02:2318.79053591016.50000
02:3018.79101861016.40000
02:3118.79101861016.40000
02:3218.79101861016.40000
02:3318.79101861016.40000
02:4018.89231911016.40000
02:4118.89231911016.40000
02:4218.89231911016.40000
02:4318.89231911016.40000
02:5018.69331661016.20000
02:5118.69331661016.20000
02:5218.69331661016.20000
02:5318.69331661016.20000
03:0018.59331751016.20000
03:0118.59331751016.20000
03:0218.59331751016.20000
03:0318.59331751016.20000
03:1018.59321721016.00000
03:1118.59321721016.00000
03:1218.59321721016.00000
03:1318.59321721016.00000
03:2018.69331641016.10000
03:2118.69331641016.10000
03:2218.69331641016.10000
03:2318.69331641016.10000
03:3018.59421821015.90000
03:3118.59421821015.90000
03:3218.59421821015.90000
03:3318.59421821015.90000
03:4018.49431831015.90000
03:4118.49431831015.90000
03:4218.49431831015.90000
03:4318.49431831015.90000
03:5018.49402211015.80000
03:5118.49402211015.80000
03:5218.49402211015.80000
03:5318.49402211015.80000
04:0018.49402191015.80000
04:0118.49402191015.80000
04:0218.49402191015.80000
04:0318.49402191015.80000
04:1018.19203591015.60000
04:1118.19203591015.60000
04:1218.19203591015.60000
04:1318.19203591015.60000
04:2018.69001951015.60000
04:2118.69001951015.60000
04:2218.69001951015.60000
04:2318.69001951015.60000
04:3018.78801931015.40000
04:3118.78801931015.40000
04:3218.78801931015.40000
04:3318.78801931015.40000
04:4018.88801921015.30000
04:4118.88801921015.30000
04:4218.88801921015.30000
04:4318.88801921015.30000
04:5018.88501511015.20000
04:5118.88501511015.20000
04:5218.88501511015.20000
04:5318.88501511015.20000
05:0018.88401551015.30000
05:0118.88401551015.30000
05:0218.88401551015.30000
05:0318.88401551015.30000
05:1019.17501701015.30000
05:1119.17501701015.30000
05:1219.17501701015.30000
05:1319.17501701015.30000
05:2019.66231451015.30000
05:2119.66231451015.30000
05:2219.66231451015.30000
05:2319.66231451015.30000
05:3019.95801501015.30000
05:3119.95801501015.30000
05:3219.95801501015.30000
05:3319.95801501015.30000
05:4020.15701521015.20000
05:4120.15701521015.20000
05:4220.15701521015.20000
05:4320.15701521015.20000
05:5020.35601521015.30000
05:5120.35601521015.30000
05:5220.35601521015.30000
05:5320.35601521015.30000
06:0020.45331541015.30000
06:0120.45331541015.30000
06:0220.45331541015.30000
06:0320.45331541015.30000
06:1020.55201541015.30000
06:1120.55201541015.30000
06:1220.55201541015.30000
06:1320.55201541015.30000
06:2020.84521891015.50000
06:2120.84521891015.50000
06:2220.84521891015.50000
06:2320.84521891015.50000
06:3021.14122281015.60000
06:3121.14122281015.60000
06:3221.14122281015.60000
06:3321.14122281015.60000
06:4020.84602141015.70000
06:4120.84602141015.70000
06:4220.84602141015.70000
06:4320.84602141015.70000
06:5020.65002131015.60000
06:5120.65002131015.60000
06:5220.65002131015.60000
06:5320.65002131015.60000
07:0020.64552431015.70000
07:0120.64552431015.70000
07:0220.64552431015.70000
07:0320.64552431015.70000
07:1020.94722421015.80000
07:1120.94722421015.80000
07:1220.94722421015.80000
07:1320.94722421015.80000
07:2020.84762391015.80000
07:2120.84762391015.80000
07:2220.84762391015.80000
07:2320.84762391015.80000
07:3020.94552311015.90000
07:3120.94552311015.90000
07:3220.94552311015.90000
07:3320.94552311015.90000
07:4021.14302061015.90000
07:4121.14302061015.90000
07:4221.14302061015.90000
07:4321.14302061015.90000
07:5021.34501951015.90000
07:5121.34501951015.90000
07:5221.34501951015.90000
07:5321.34501951015.90000
08:0021.34502011015.90000
08:0121.34502011015.90000
08:0221.34502011015.90000
08:0321.34502011015.90000
08:1021.44722001015.90000
08:1121.44722001015.90000
08:1221.44722001015.90000
08:1321.44722001015.90000
08:2021.55031931016.00000
08:2121.55031931016.00000
08:2221.55031931016.00000
08:2321.55031931016.00000
08:3021.46151681016.00000
08:3121.46151681016.00000
08:3221.46151681016.00000
08:3321.46151681016.00000
08:4021.07121731015.90000
08:4121.07121731015.90000
08:4221.07121731015.90000
08:4321.07121731015.90000
08:5020.68051491015.90000
08:5120.68051491015.90000
08:5220.68051491015.90000
08:5320.68051491015.90000
09:0020.68131661015.90000
09:0120.68131661015.90000
09:0220.68131661015.90000
09:0320.68131661015.90000
09:1020.67121581015.90000
09:1120.67121581015.90000
09:1220.67121581015.90000
09:1320.67121581015.90000
09:2021.27131561016.10000
09:2121.27131561016.10000
09:2221.27131561016.10000
09:2321.27131561016.10000
09:3021.76221681016.10000
09:3121.76221681016.10000
09:3221.76221681016.10000
09:3321.76221681016.10000
09:4021.76231771016.30000
09:4121.76231771016.30000
09:4221.76231771016.30000
09:4321.76231771016.30000
09:5021.86831711016.30000
09:5121.86831711016.30000
09:5221.86831711016.30000
09:5321.86831711016.30000
10:0021.86131851016.40000
10:0121.86131851016.40000
10:0221.86131851016.40000
10:0321.86131851016.40000
10:1022.66161761016.40000
10:1122.66161761016.40000
10:1222.66161761016.40000
10:1322.66161761016.40000
10:2022.36351551016.50000
10:2122.36351551016.50000
10:2222.36351551016.50000
10:2322.36351551016.50000
10:3022.26161661016.50000
10:3122.26161661016.50000
10:3222.26161661016.50000
10:3322.26161661016.50000
10:4022.366101581016.60000
10:4122.366101581016.60000
10:4222.366101581016.60000
10:4322.366101581016.60000
10:5022.36751731016.60000
10:5122.36751731016.60000
10:5222.36751731016.60000
10:5322.36751731016.60000
11:0022.467101621016.70000
11:0122.467101621016.70000
11:0222.467101621016.70000
11:0322.467101621016.70000
11:1022.47261561016.70000
11:1122.47261561016.70000
11:1222.47261561016.70000
11:1322.47261561016.70000
11:2022.76951701016.70000
11:2122.76951701016.70000
11:2222.76951701016.70000
11:2322.76951701016.70000
11:3022.66681831016.70000
11:3122.66681831016.70000
11:3222.66681831016.70000
11:3322.66681831016.70000
11:4022.86861681016.60000
11:4122.86861681016.60000
11:4222.86861681016.60000
11:4322.86861681016.60000
11:5022.869111791016.80000
11:5122.869111791016.80000
11:5222.869111791016.80000
11:5322.869111791016.80000
12:0023.268111371016.80000
12:0123.268111371016.80000
12:0223.268111371016.80000
12:0323.268111371016.80000
12:1023.17721731016.70000
12:1123.17721731016.70000
12:1223.17721731016.70000
12:1323.17721731016.70000
12:2022.88181691016.60000
12:2122.88181691016.60000
12:2222.88181691016.60000
12:2322.88181691016.60000
12:3022.682101811016.60000
12:3122.682101811016.60000
12:3222.682101811016.60000
12:3322.682101811016.60000
12:4022.676111621016.50000
12:4122.676111621016.50000
12:4222.676111621016.50000
12:4322.676111621016.50000
12:5022.47861571016.60000
12:5122.47861571016.60000
12:5222.47861571016.60000
12:5322.47861571016.60000
13:0022.87961681016.60000
13:0122.87961681016.60000
13:0222.87961681016.60000
13:0322.87961681016.60000
13:1022.97481461016.50000
13:1122.97481461016.50000
13:1222.97481461016.50000
13:1322.97481461016.50000
13:2023.470101681016.50000
13:2123.470101681016.50000
13:2223.470101681016.50000
13:2323.470101681016.50000
13:3023.17381711016.50000
13:3123.17381711016.50000
13:3223.17381711016.50000
13:3323.17381711016.50000
13:4023.176131441016.40000
13:4123.176131441016.40000
13:4223.176131441016.40000
13:4323.176131441016.40000
13:5022.975111491016.30000
13:5122.975111491016.30000
13:5222.975111491016.30000
13:5322.975111491016.30000
14:0022.87561561016.30000
14:0122.87561561016.30000
14:0222.87561561016.30000
14:0322.87561561016.30000
14:1022.977101611016.20000
14:1122.977101611016.20000
14:1222.977101611016.20000
14:1322.977101611016.20000
14:2023.27551561016.10000
14:2123.27551561016.10000
14:2223.27551561016.10000
14:2323.27551561016.10000
14:3023.172161521016.00000
14:3123.172161521016.00000
14:3223.172161521016.00000
14:3323.172161521016.00000
14:4023.26951551015.90000
14:4123.26951551015.90000
14:4223.26951551015.90000
14:4323.26951551015.90000
14:5022.97251641016.00000
14:5122.97251641016.00000
14:5222.97251641016.00000
14:5322.97251641016.00000
15:0023.27321891015.90000
15:0123.27321891015.90000
15:0223.27321891015.90000
15:0323.27321891015.90000
15:1023.37681531015.80000
15:1123.37681531015.80000
15:1223.37681531015.80000
15:1323.37681531015.80000
15:2023.76251641015.60000
15:2123.76251641015.60000
15:2223.76251641015.60000
15:2323.76251641015.60000
15:3023.16881521015.60000
15:3123.16881521015.60000
15:3223.16881521015.60000
15:3323.16881521015.60000
15:4023.366161541015.60000
15:4123.366161541015.60000
15:4223.366161541015.60000
15:4323.366161541015.60000
15:5023.46931621015.50000
15:5123.46931621015.50000
15:5223.46931621015.50000
15:5323.46931621015.50000
16:0023.27181401015.50000
16:0123.27181401015.50000
16:0223.27181401015.50000
16:0323.27181401015.50000
16:1023.36531871015.40000
16:1123.36531871015.40000
16:1223.36531871015.40000
16:1323.36531871015.40000
16:2023.065111541015.40000
16:2123.065111541015.40000
16:2223.065111541015.40000
16:2323.065111541015.40000
16:3023.25861501015.40000
16:3123.25861501015.40000
16:3223.25861501015.40000
16:3323.25861501015.40000
16:4023.561131521015.40000
16:4123.561131521015.40000
16:4223.561131521015.40000
16:4323.561131521015.40000
16:5023.157111761015.30000
16:5123.157111761015.30000
16:5223.157111761015.30000
16:5323.157111761015.30000
17:0022.87181591015.30000
17:0122.87181591015.30000
17:0222.87181591015.30000
17:0322.87181591015.30000
17:1023.26751951015.30000
17:1123.26751951015.30000
17:1223.26751951015.30000
17:1323.26751951015.30000
17:2023.16831761015.30000
17:2123.16831761015.30000
17:2223.16831761015.30000
17:3022.96861681015.30000
17:3122.96861681015.30000
17:3222.96861681015.30000
17:3322.96861681015.30000
17:4023.16631901015.20000
17:4123.16631901015.20000
17:4223.16631901015.20000
17:4323.16631901015.20000
17:5022.86331631015.20000
17:5122.86331631015.20000
17:5222.86331631015.20000
17:5222.86331631015.20000
17:5322.86331631015.20000
18:0023.16721851015.20000
18:0123.16721851015.20000
18:0223.16721851015.20000
18:0323.16721851015.20000
18:1022.47451801015.20000
18:1122.47451801015.20000
18:1222.47451801015.20000
18:1322.47451801015.20000
18:2021.98031621015.10000
18:2121.98031621015.10000
18:2221.98031621015.10000
18:2321.98031621015.10000
18:3021.78331961015.00000
18:3121.78331961015.00000
18:3221.78331961015.00000
18:3321.78331961015.00000
18:4021.47721911014.90000
18:4121.47721911014.90000
18:4221.47721911014.90000
18:4321.47721911014.90000
18:5021.86661981014.80000
18:5121.86661981014.80000
18:5221.86661981014.80000
18:5321.86661981014.80000
19:0021.85732041014.80000
19:0121.85732041014.80000
19:0221.85732041014.80000
19:0321.85732041014.80000
19:1021.85631641014.80000
19:1121.85631641014.80000
19:1221.85631641014.80000
19:1321.85631641014.80000
19:2021.95501681014.80000
19:2121.95501681014.80000
19:2221.95501681014.80000
19:2321.95501681014.80000
19:3021.95201711014.80000
19:3121.95201711014.80000
19:3221.95201711014.80000
19:3321.95201711014.80000
19:4021.85251691014.80000
19:4121.85251691014.80000
19:4221.85251691014.80000
19:4321.85251691014.80000
19:5021.76521701014.70000
19:5121.76521701014.70000
19:5221.76521701014.70000
19:5321.76521701014.70000
20:0021.66981651014.60000
20:0121.66981651014.60000
20:0221.66981651014.60000
20:0321.66981651014.60000
20:1021.76261371014.70000
20:1121.76261371014.70000
20:1221.76261371014.70000
20:1321.76261371014.70000
20:2021.85081541014.70000
20:2121.85081541014.70000
20:2221.85081541014.70000
20:2321.85081541014.70000
20:3021.75221591014.70000
20:3121.75221591014.70000
20:3221.75221591014.70000
20:3321.75221591014.70000
20:4021.94961651014.90000
20:4121.94961651014.90000
20:4221.94961651014.90000
20:4321.94961651014.90000
20:5022.04421691014.90000
20:5122.04421691014.90000
20:5222.04421691014.90000
20:5322.04421691014.90000
21:0122.04631631015.00000
21:0222.04631631015.00000
21:0322.04631631015.00000
21:1022.24361701015.10000
21:1122.24361701015.10000
21:1222.24361701015.10000
21:1322.24361701015.10000
21:2021.85451621015.30000
21:2121.85451621015.30000
21:2221.85451621015.30000
21:2321.85451621015.30000
21:3021.46751671015.30000
21:3121.46751671015.30000
21:3221.46751671015.30000
21:3321.46751671015.30000
21:4021.36851661015.30000
21:4121.36851661015.30000
21:4221.36851661015.30000
21:4321.36851661015.30000
21:5021.261112101015.20000
21:5121.261112101015.20000
21:5221.261112101015.20000
21:5321.261112101015.20000
22:0021.56231641015.30000
22:0121.56231641015.30000
22:0221.56231641015.30000
22:0321.56231641015.30000
22:1021.26931801015.30000
22:1121.26931801015.30000
22:1221.26931801015.30000
22:1321.26931801015.30000
22:2021.36221721015.30000
22:2121.36221721015.30000
22:2221.36221721015.30000
22:2321.36221721015.30000
22:3021.45731831015.20000
22:3121.45731831015.20000
22:3221.45731831015.20000
22:3321.45731831015.20000
22:4021.46131531015.10000
22:4121.46131531015.10000
22:4221.46131531015.10000
22:4321.46131531015.10000
22:5021.26131971015.20000
22:5121.26131971015.20000
22:5221.26131971015.20000
22:5321.26131971015.20000
23:0021.45631751015.20000
23:0121.45631751015.20000
23:0221.45631751015.20000
23:0321.45631751015.20000
23:1021.65351631015.10000
23:1121.65351631015.10000
23:1221.65351631015.10000
23:1321.65351631015.10000
23:2021.65031811015.20000
23:2121.65031811015.20000
23:2221.65031811015.20000
23:2321.65031811015.20000
23:3021.94431621015.10000
23:3121.94431621015.10000
23:3221.94431621015.10000
23:3321.94431621015.10000
23:4022.14051601015.20000
23:4122.14051601015.20000
23:4222.14051601015.20000
23:4322.14051601015.20000
23:5022.24051721015.40000
23:5122.24051721015.40000
23:5222.24051721015.40000
23:5322.24051721015.40000
Medie/TOT21.465.45.2-1015.80
Minime18.1372-1014.6-
Massime23.794161681016.8-