DATO

Medie/TOT19.880.96.4-1016.80
Minime17.1372-1016-
Massime22.796141681017.9-

ORARIO

00:0018.76681651017.90000
00:0118.76681651017.90000
00:0218.76681651017.90000
00:0318.76681651017.90000
00:1118.76951601017.80000
00:1218.76951601017.80000
00:1318.76951601017.80000
00:2018.67061571017.70000
00:2118.67061571017.70000
00:2218.67061571017.70000
00:2318.67061571017.70000
00:3018.47461641017.60000
00:3118.47461641017.60000
00:3218.47461641017.60000
00:3318.47461641017.60000
00:4018.37881411017.50000
00:4118.37881411017.50000
00:4218.37881411017.50000
00:4318.37881411017.50000
00:5018.37461661017.50000
00:5118.37461661017.50000
00:5218.37461661017.50000
00:5318.37461661017.50000
01:0018.37461651017.40000
01:0118.37461651017.40000
01:0218.37461651017.40000
01:0318.37461651017.40000
01:1018.37821661017.40000
01:1118.37821661017.40000
01:1218.37821661017.40000
01:1318.37821661017.40000
01:2018.28121681017.30000
01:2118.28121681017.30000
01:2218.28121681017.30000
01:2318.28121681017.30000
01:3018.28431681017.30000
01:3118.28431681017.30000
01:3218.28431681017.30000
01:3318.28431681017.30000
01:4018.18251641017.30000
01:4118.18251641017.30000
01:4218.18251641017.30000
01:4318.18251641017.30000
01:5018.28281831017.30000
01:5118.28281831017.30000
01:5218.28281831017.30000
01:5318.28281831017.30000
02:0018.27851621017.10000
02:0118.27851621017.10000
02:0218.27851621017.10000
02:0318.27851621017.10000
02:1018.18051601017.20000
02:1118.18051601017.20000
02:1218.18051601017.20000
02:1318.18051601017.20000
02:2018.08451481017.20000
02:2118.08451481017.20000
02:2218.08451481017.20000
02:2318.08451481017.20000
02:3018.08581481017.10000
02:3118.08581481017.10000
02:3218.08581481017.10000
02:3318.08581481017.10000
02:4017.98861641017.10000
02:4117.98861641017.10000
02:4217.98861641017.10000
02:4317.98861641017.10000
02:5017.89051571017.10000
02:5117.89051571017.10000
02:5217.89051571017.10000
02:5317.89051571017.10000
03:0017.891101561016.90000
03:0117.891101561016.90000
03:0217.891101561016.90000
03:0317.891101561016.90000
03:1017.89261651016.70000
03:1117.89261651016.70000
03:1217.89261651016.70000
03:1317.89261651016.70000
03:2017.89353591016.70000
03:2117.89353591016.70000
03:2217.89353591016.70000
03:2317.89353591016.70000
03:3017.79421921016.70000
03:3117.79421921016.70000
03:3217.79421921016.70000
03:3317.79421921016.70000
03:4017.89451671016.50000
03:4117.89451671016.50000
03:4217.89451671016.50000
03:4317.89451671016.50000
03:5017.89531761016.50000
03:5117.89531761016.50000
03:5217.89531761016.50000
03:5317.89531761016.50000
04:0017.79551831016.50000
04:0117.79551831016.50000
04:0217.79551831016.50000
04:0317.79551831016.50000
04:1017.69561701016.60000
04:1117.69561701016.60000
04:1217.69561701016.60000
04:1317.69561701016.60000
04:2017.79501721016.60000
04:2117.79501721016.60000
04:2217.79501721016.60000
04:2317.79501721016.60000
04:3017.79551931016.60000
04:3117.79551931016.60000
04:3217.79551931016.60000
04:3317.79551931016.60000
04:4017.79581831016.50000
04:4117.79581831016.50000
04:4217.79581831016.50000
04:4317.79581831016.50000
04:5017.79551631016.50000
04:5117.79551631016.50000
04:5217.79551631016.50000
04:5317.79551631016.50000
05:0017.79581701016.40000
05:0117.79581701016.40000
05:0217.79581701016.40000
05:0317.79581701016.40000
05:1017.79681601016.40000
05:1117.79681601016.40000
05:1217.79681601016.40000
05:1317.79681601016.40000
05:2017.89683591016.30000
05:2117.89683591016.30000
05:2217.89683591016.30000
05:2317.89683591016.30000
05:3017.89661721016.40000
05:3117.89661721016.40000
05:3217.89661721016.40000
05:3317.89661721016.40000
05:4017.89653591016.30000
05:4117.89653591016.30000
05:4217.89653591016.30000
05:4317.89653591016.30000
05:5017.89631351016.30000
05:5117.89631351016.30000
05:5217.89631351016.30000
05:5317.89631351016.30000
06:0017.796101471016.20000
06:0117.796101471016.20000
06:0217.796101471016.20000
06:0317.796101471016.20000
06:1017.79603591016.30000
06:1117.79603591016.30000
06:1217.79603591016.30000
06:1317.79603591016.30000
06:2017.69601661016.50000
06:2117.69601661016.50000
06:2217.69601661016.50000
06:2317.69601661016.50000
06:3017.69661861016.60000
06:3117.69661861016.60000
06:3217.69661861016.60000
06:3317.69661861016.60000
06:4017.59683591016.50000
06:4117.59683591016.50000
06:4217.59683591016.50000
06:4317.59683591016.50000
06:5017.19633591016.60000
06:5117.19633591016.60000
06:5217.19633591016.60000
06:5317.19633591016.60000
07:0017.29653591016.60000
07:0117.29653591016.60000
07:0217.29653591016.60000
07:0317.29653591016.60000
07:1017.295101971016.80000
07:1117.295101971016.80000
07:1217.295101971016.80000
07:1317.295101971016.80000
07:2017.79121661016.90000
07:2117.79121661016.90000
07:2217.79121661016.90000
07:2317.79121661016.90000
07:3018.08931761016.90000
07:3118.08931761016.90000
07:3218.08931761016.90000
07:3318.08931761016.90000
07:4018.29051711016.90000
07:4118.29051711016.90000
07:4218.29051711016.90000
07:4318.29051711016.90000
07:5118.39081621017.00000
07:5218.39081621017.00000
07:5318.39081621017.00000
08:0118.49121651017.10000
08:0218.49121651017.10000
08:0318.49121651017.10000
08:1018.59061871017.00000
08:1118.59061871017.00000
08:1218.59061871017.00000
08:1318.59061871017.00000
08:2018.59161631017.10000
08:2118.59161631017.10000
08:2218.59161631017.10000
08:2318.59161631017.10000
08:3118.69252161017.10000
08:3218.69252161017.10000
08:3318.69252161017.10000
08:4118.59331721017.10000
08:4218.59331721017.10000
08:4318.59331721017.10000
08:5118.494101461017.00000
08:5218.494101461017.00000
08:5318.494101461017.00000
09:0118.495111311017.20000
09:0218.495111311017.20000
09:0318.495111311017.20000
09:1118.69561561017.00000
09:1218.69561561017.00000
09:1318.69561561017.00000
09:2118.694101251017.00000
09:2218.694101251017.00000
09:2318.694101251017.00000
09:3119.09151731017.10000
09:3219.09151731017.10000
09:3319.09151731017.10000
09:4119.39081501017.20000
09:4219.39081501017.20000
09:4319.39081501017.20000
09:5119.58851701017.30000
09:5219.58851701017.30000
09:5319.58851701017.30000
10:0119.78731851017.50000
10:0219.78731851017.50000
10:0319.78731851017.50000
10:1120.184101381017.40000
10:1220.184101381017.40000
10:1320.184101381017.40000
10:2120.28161631017.40000
10:2220.28161631017.40000
10:2320.28161631017.40000
10:3120.48261661017.60000
10:3220.48261661017.60000
10:3320.48261661017.60000
10:4020.38261831017.60000
10:4120.38261831017.60000
10:4220.38261831017.60000
10:4320.38261831017.60000
10:5120.98251601017.60000
10:5220.98251601017.60000
10:5320.98251601017.60000
11:0121.180101501017.50000
11:0221.180101501017.50000
11:0321.180101501017.50000
11:1121.174101731017.60000
11:1221.174101731017.60000
11:1321.174101731017.60000
11:2121.276102101017.70000
11:2221.276102101017.70000
11:2321.276102101017.70000
11:3121.676141291017.60000
11:3221.676141291017.60000
11:3321.676141291017.60000
11:4021.377141501017.70000
11:4121.377141501017.70000
11:4221.377141501017.70000
11:4321.377141501017.70000
11:5021.965101721017.60000
11:5121.965101721017.60000
11:5221.965101721017.60000
11:5321.965101721017.60000
12:0022.16881641017.50000
12:0122.16881641017.50000
12:0222.16881641017.50000
12:0322.16881641017.50000
12:1022.27031621017.20000
12:1122.27031621017.20000
12:1222.27031621017.20000
12:1322.27031621017.20000
12:2022.368101681017.30000
12:2122.368101681017.30000
12:2222.368101681017.30000
12:2322.368101681017.30000
12:3022.166141921017.30000
12:3122.166141921017.30000
12:3222.166141921017.30000
12:3322.166141921017.30000
12:4022.56821521017.20000
12:4122.56821521017.20000
12:4222.56821521017.20000
12:4322.56821521017.20000
12:5122.370111871017.30000
12:5222.370111871017.30000
12:5322.370111871017.30000
13:0122.168101881017.20000
13:0222.168101881017.20000
13:0322.168101881017.20000
13:1022.272101461017.10000
13:1122.272101461017.10000
13:1222.272101461017.10000
13:1322.272101461017.10000
13:2022.175131371017.20000
13:2122.175131371017.20000
13:2222.175131371017.20000
13:2322.175131371017.20000
13:3022.774111681017.10000
13:3122.774111681017.10000
13:3222.774111681017.10000
13:3322.774111681017.10000
13:4022.47481621017.10000
13:4122.47481621017.10000
13:4222.47481621017.10000
13:4322.47481621017.10000
13:5022.076101721016.90000
13:5122.076101721016.90000
13:5222.076101721016.90000
13:5322.076101721016.90000
14:0022.675131741017.10000
14:0122.675131741017.10000
14:0222.675131741017.10000
14:0322.675131741017.10000
14:1022.172141451016.90000
14:1122.172141451016.90000
14:1222.172141451016.90000
14:1322.172141451016.90000
14:1322.172141451016.90000
14:2022.17381211016.80000
14:2122.17381211016.80000
14:2222.17381211016.80000
14:2322.17381211016.80000
14:3022.371101501016.80000
14:3122.371101501016.80000
14:3222.371101501016.80000
14:3322.371101501016.80000
14:4022.375101701016.70000
14:4122.375101701016.70000
14:4222.375101701016.70000
14:4322.375101701016.70000
14:5022.17381711016.70000
14:5122.17381711016.70000
14:5222.17381711016.70000
14:5322.17381711016.70000
15:0022.374111441016.80000
15:0122.374111441016.80000
15:0222.374111441016.80000
15:0322.374111441016.80000
15:1022.775141461016.90000
15:1122.775141461016.90000
15:1222.775141461016.90000
15:1322.775141461016.90000
15:2022.77281571016.70000
15:2122.77281571016.70000
15:2222.77281571016.70000
15:2322.77281571016.70000
15:3022.57462031016.80000
15:3122.57462031016.80000
15:3222.57462031016.80000
15:3322.57462031016.80000
15:4022.177131541016.80000
15:4122.177131541016.80000
15:4222.177131541016.80000
15:4322.177131541016.80000
15:5021.88081931016.80000
15:5121.88081931016.80000
15:5221.88081931016.80000
15:5321.88081931016.80000
16:0021.482141511016.80000
16:0121.482141511016.80000
16:0221.482141511016.80000
16:0321.482141511016.80000
16:1021.67761551016.70000
16:1121.67761551016.70000
16:1221.67761551016.70000
16:1321.67761551016.70000
16:2021.283101881016.50000
16:2121.283101881016.50000
16:2221.283101881016.50000
16:2321.283101881016.50000
16:3021.37961791016.60000
16:3121.37961791016.60000
16:3221.37961791016.60000
16:3321.37961791016.60000
16:4021.27721521016.50000
16:4121.27721521016.50000
16:4221.27721521016.50000
16:4321.27721521016.50000
16:5021.182101531016.40000
16:5121.182101531016.40000
16:5221.182101531016.40000
16:5321.182101531016.40000
17:0020.98361521016.50000
17:0120.98361521016.50000
17:0220.98361521016.50000
17:0320.98361521016.50000
17:1020.98381601016.30000
17:1120.98381601016.30000
17:1220.98381601016.30000
17:1320.98381601016.30000
17:2020.88381681016.30000
17:2120.88381681016.30000
17:2220.88381681016.30000
17:2320.88381681016.30000
17:3020.98331651016.30000
17:3120.98331651016.30000
17:3220.98331651016.30000
17:3320.98331651016.30000
17:4020.88351651016.10000
17:4120.88351651016.10000
17:4220.88351651016.10000
17:4320.88351651016.10000
17:5020.88131831016.10000
17:5120.88131831016.10000
17:5220.88131831016.10000
17:5320.88131831016.10000
18:0020.88051751016.10000
18:0120.88051751016.10000
18:0220.88051751016.10000
18:0320.88051751016.10000
18:1020.78332051016.10000
18:1120.78332051016.10000
18:1220.78332051016.10000
18:1320.78332051016.10000
18:2020.68151711016.00000
18:2120.68151711016.00000
18:2220.68151711016.00000
18:2320.68151711016.00000
18:3020.68101881016.10000
18:3120.68101881016.10000
18:3220.68101881016.10000
18:3320.68101881016.10000
18:4020.68231881016.10000
18:4120.68231881016.10000
18:4220.68231881016.10000
18:4320.68231881016.10000
18:5020.58302011016.00000
18:5120.58302011016.00000
18:5220.58302011016.00000
18:5320.58302011016.00000
19:0020.48601981016.10000
19:0120.48601981016.10000
19:0220.48601981016.10000
19:0320.48601981016.10000
19:1020.38751971016.00000
19:1120.38751971016.00000
19:1220.38751971016.00000
19:1320.38751971016.00000
19:2020.08701771016.10000
19:2120.08701771016.10000
19:2220.08701771016.10000
19:2320.08701771016.10000
19:3019.98631771016.00000
19:3119.98631771016.00000
19:3219.98631771016.00000
19:3319.98631771016.00000
19:4020.08421611016.10000
19:4120.08421611016.10000
19:4220.08421611016.10000
19:4320.08421611016.10000
19:5020.18502031016.20000
19:5120.18502031016.20000
19:5220.18502031016.20000
19:5320.18502031016.20000
20:0020.08531831016.20000
20:0120.08531831016.20000
20:0220.08531831016.20000
20:0320.08531831016.20000
20:1020.18601781016.20000
20:1120.18601781016.20000
20:1220.18601781016.20000
20:1320.18601781016.20000
20:2019.98601681016.20000
20:2119.98601681016.20000
20:2219.98601681016.20000
20:2319.98601681016.20000
20:3019.98621911016.40000
20:3119.98621911016.40000
20:3219.98621911016.40000
20:3319.98621911016.40000
20:4019.88821871016.30000
20:4119.88821871016.30000
20:4219.88821871016.30000
20:4319.88821871016.30000
20:5019.88901861016.50000
20:5119.88901861016.50000
20:5219.88901861016.50000
20:5319.88901861016.50000
21:0019.78721781016.50000
21:0119.78721781016.50000
21:0219.78721781016.50000
21:0319.78721781016.50000
21:1019.78801811016.60000
21:1119.78801811016.60000
21:1219.78801811016.60000
21:1319.78801811016.60000
21:2019.58001851016.50000
21:2119.58001851016.50000
21:2219.58001851016.50000
21:2319.58001851016.50000
21:3019.77321811016.70000
21:3119.77321811016.70000
21:3219.77321811016.70000
21:3319.77321811016.70000
21:4019.97101811016.80000
21:4119.97101811016.80000
21:4219.97101811016.80000
21:4319.97101811016.80000
21:5019.96801821016.80000
21:5119.96801821016.80000
21:5219.96801821016.80000
21:5319.96801821016.80000
22:0020.16921831016.80000
22:0120.16921831016.80000
22:0220.16921831016.80000
22:0320.16921831016.80000
22:1020.37331791016.90000
22:1120.37331791016.90000
22:1220.37331791016.90000
22:1320.37331791016.90000
22:2020.37231791016.90000
22:2120.37231791016.90000
22:2220.37231791016.90000
22:2320.37231791016.90000
22:3020.46661831016.90000
22:3120.46661831016.90000
22:3220.46661831016.90000
22:3320.46661831016.90000
22:5020.65621671017.00000
22:5120.65621671017.00000
22:5220.65621671017.00000
22:5320.65621671017.00000
23:0020.84931681017.00000
23:0120.84931681017.00000
23:0220.84931681017.00000
23:0320.84931681017.00000
23:1020.84621681017.00000
23:1120.84621681017.00000
23:1220.84621681017.00000
23:1320.84621681017.00000
23:2020.94322141017.00000
23:2120.94322141017.00000
23:2220.94322141017.00000
23:2320.94322141017.00000
23:3020.94302151016.90000
23:3120.94302151016.90000
23:3220.94302151016.90000
23:3320.94302151016.90000
23:4020.93822141016.90000
23:4120.93822141016.90000
23:4220.93822141016.90000
23:4320.93822141016.90000
23:5021.13702151016.90000
23:5121.13702151016.90000
23:5221.13702151016.90000
23:5321.13702151016.90000
Medie/TOT19.880.96.4-1016.80
Minime17.1372-1016-
Massime22.796141681017.9-