DATO

Medie/TOT17.481.56.7-1011.40.8
Minime14.8622-1006-
Massime20.997233591016.6-

ORARIO

00:0016.19762431006.60000
00:0116.19762431006.60000
00:0216.19762431006.60000
00:0316.19762431006.60000
00:1016.197112331006.60000
00:1116.197112331006.60000
00:1216.197112331006.60000
00:1316.197112331006.60000
00:2015.997142591006.70000
00:2115.997142591006.70000
00:2215.997142591006.70000
00:2315.997142591006.70000
00:3015.897112331006.70000
00:3115.897112331006.70000
00:3215.897112331006.70000
00:3315.897112331006.70000
00:4016.197143591006.60000
00:4116.197143591006.60000
00:4216.197143591006.60000
00:4316.197143591006.60000
00:5016.396102371006.60000
00:5116.396102371006.60000
00:5216.396102371006.60000
00:5316.396102371006.60000
01:0016.19623451006.70000
01:0116.19623451006.70000
01:0216.19623451006.70000
01:0316.19623451006.70000
01:1016.29652341006.90000
01:1116.29652341006.90000
01:1216.29652341006.90000
01:1316.29652341006.90000
01:2016.29662601007.00000
01:2116.29662601007.00000
01:2216.29662601007.00000
01:2316.29662601007.00000
01:3016.79422351006.70000
01:3116.79422351006.70000
01:3216.79422351006.70000
01:3316.79422351006.70000
01:4016.69301301006.30000
01:4116.69301301006.30000
01:4216.69301301006.30000
01:4316.69301301006.30000
01:5016.49523591006.10000
01:5116.49523591006.10000
01:5216.49523591006.10000
01:5316.49523591006.10000
02:0016.39633591006.40000
02:0116.39633591006.40000
02:0216.39633591006.40000
02:0316.39633591006.40000
02:1016.29602861006.60000
02:1116.29602861006.60000
02:1216.29602861006.60000
02:1316.29602861006.60000
02:1316.29602861006.60000
02:2016.29603051006.70000
02:2116.29603051006.70000
02:2216.29603051006.70000
02:2316.29603051006.70000
02:3016.39622061006.90000
02:3116.39622061006.90000
02:3216.39622061006.90000
02:3316.39622061006.90000
02:4016.39603591006.90000
02:4116.39603591006.90000
02:4216.39603591006.90000
02:4316.39603591006.90000
02:5016.39623591006.90000
02:5116.39623591006.90000
02:5216.39623591006.90000
02:5316.39623591006.90000
03:0016.29631241006.90000
03:0116.29631241006.90000
03:0216.29631241006.90000
03:0316.29631241006.90000
03:1016.29601251007.00000
03:1116.29601251007.00000
03:1216.29601251007.00000
03:1316.29601251007.00000
03:2016.39633591006.80000
03:2116.39633591006.80000
03:2216.39633591006.80000
03:2316.39633591006.80000
03:3016.3971041006.60000.2
03:3116.3971041006.60000
03:3216.3971041006.60000
03:3316.3971041006.60000
03:4016.197233591006.20000
03:4116.197233591006.20000
03:4216.197233591006.20000
03:4316.197233591006.20000
03:5015.09719101006.10000.2
03:5115.09719101006.10000
03:5215.09719101006.10000
03:5315.09719101006.10000
04:0014.896113591006.00000
04:0114.896113591006.00000
04:0214.896113591006.00000
04:0314.896113591006.00000
04:1014.89723621006.00000
04:1114.89723621006.00000
04:1214.89723621006.00000
04:1314.89723621006.00000
04:2015.0963321006.40000
04:2015.0963321006.40000
04:2115.0963321006.40000
04:2215.0963321006.40000
04:2315.0963321006.40000
04:3015.39562911006.70000
04:3115.39562911006.70000
04:3215.39562911006.70000
04:3315.39562911006.70000
04:4015.595103591006.80000
04:4115.595103591006.80000
04:4215.595103591006.80000
04:4315.595103591006.80000
04:5015.794111861006.50000
04:5115.794111861006.50000
04:5215.794111861006.50000
04:5315.794111861006.50000
05:0015.89323591006.80000.2
05:0115.89323591006.80000
05:0215.89323591006.80000
05:0315.89323591006.80000
05:1015.79561101006.90000
05:1115.79561101006.90000
05:1215.79561101006.90000
05:1315.79561101006.90000
05:2015.69513831007.30000
05:2115.69513831007.30000
05:2215.69513831007.30000
05:2315.69513831007.30000
05:3015.39523571007.40000
05:3115.39523571007.40000
05:3215.39523571007.40000
05:3315.39523571007.40000
05:4015.494102351007.80000
05:4115.494102351007.80000
05:4215.494102351007.80000
05:4315.494102351007.80000
05:5015.69401971008.00000
05:5115.69401971008.00000
05:5215.69401971008.00000
05:5315.69401971008.00000
06:0015.59353591007.80000
06:0115.59353591007.80000
06:0215.59353591007.80000
06:0315.59353591007.80000
06:1015.693182021008.10000
06:1115.693182021008.10000
06:1215.693182021008.10000
06:1315.693182021008.10000
06:2015.59353591008.30000
06:2115.59353591008.30000
06:2215.59353591008.30000
06:2315.59353591008.30000
06:3015.39363591008.40000
06:3115.39363591008.40000
06:3215.39363591008.40000
06:3315.39363591008.40000
06:4015.39261411008.50000
06:4115.39261411008.50000
06:4215.39261411008.50000
06:4315.39261411008.50000
06:5015.2913791008.80000
06:5115.2913791008.80000
06:5215.2913791008.80000
06:5315.2913791008.80000
07:0015.29001271008.80000
07:0115.29001271008.80000
07:0215.29001271008.80000
07:0315.29001271008.80000
07:1015.29052131008.70000
07:1115.29052131008.70000
07:1215.29052131008.70000
07:1315.29052131008.70000
07:2015.39018121008.60000
07:2115.39018121008.60000
07:2215.39018121008.60000
07:2315.39018121008.60000
07:3015.5881641008.80000
07:3115.5881641008.80000
07:3215.5881641008.80000
07:3315.5881641008.80000
07:4015.48911991008.90000
07:4115.48911991008.90000
07:4215.48911991008.90000
07:4315.48911991008.90000
07:5015.689163591009.30000
07:5115.689163591009.30000
07:5215.689163591009.30000
07:5315.689163591009.30000
08:0015.7886371009.60000
08:0115.7886371009.60000
08:0215.7886371009.60000
08:0315.7886371009.60000
08:1016.08682281010.10000
08:1116.08682281010.10000
08:1216.08682281010.10000
08:1316.08682281010.10000
08:2016.48553591010.00000
08:2116.48553591010.00000
08:2216.48553591010.00000
08:2316.48553591010.00000
08:3016.9845491010.20000
08:3116.9845491010.20000
08:3216.9845491010.20000
08:3316.9845491010.20000
08:4017.183143591010.30000
08:4117.183143591010.30000
08:4217.183143591010.30000
08:4317.183143591010.30000
08:5017.48362601010.40000
08:5117.48362601010.40000
08:5217.48362601010.40000
08:5317.48362601010.40000
09:0017.48331411010.30000
09:0117.48331411010.30000
09:0217.48331411010.30000
09:0317.48331411010.30000
09:1017.68133591010.50000
09:1117.68133591010.50000
09:1217.68133591010.50000
09:1317.68133591010.50000
09:3018.0836131010.90000
09:3118.0836131010.90000
09:3218.0836131010.90000
09:3318.0836131010.90000
09:4018.1826411011.10000
09:4118.1826411011.10000
09:4218.1826411011.10000
09:4318.1826411011.10000
09:5017.98453101011.50000
09:5117.98453101011.50000
09:5217.98453101011.50000
09:5317.98453101011.50000
10:1018.18361221011.90000
10:1118.18361221011.90000
10:1218.18361221011.90000
10:1318.18361221011.90000
12:0117.48461411012.50000.2
12:0217.48461411012.50000
12:0317.48461411012.50000
12:2018.6835521012.70000
12:2118.6835521012.70000
12:2218.6835521012.70000
12:2318.6835521012.70000
12:3119.380112331012.60000
12:3219.380112331012.60000
12:3319.380112331012.60000
12:4519.47831491012.70000
12:4619.47831491012.70000
12:4719.47831491012.70000
12:4819.47831491012.70000
12:5019.6772801012.60000
12:5119.6772801012.60000
12:5219.6772801012.60000
12:5319.6772801012.60000
13:0019.97553591012.90000
13:0119.97553591012.90000
13:0219.97553591012.90000
13:0319.97553591012.90000
13:1019.9752561013.10000
13:1119.9752561013.10000
13:1219.9752561013.10000
13:1319.9752561013.10000
13:2020.4725331013.00000
13:2120.4725331013.00000
13:2220.4725331013.00000
13:2320.4725331013.00000
13:3020.37353591013.20000
13:3120.37353591013.20000
13:3220.37353591013.20000
13:3320.37353591013.20000
13:4020.6713541013.30000
13:4120.6713541013.30000
13:4220.6713541013.30000
13:4320.6713541013.30000
13:5019.97081411013.20000
13:5119.97081411013.20000
13:5219.97081411013.20000
13:5319.97081411013.20000
14:0020.46521271013.20000
14:0120.46521271013.20000
14:0220.46521271013.20000
14:0320.46521271013.20000
14:1020.36623541013.40000
14:1120.36623541013.40000
14:1220.36623541013.40000
14:1320.36623541013.40000
14:2020.16910931013.20000
14:2120.16910931013.20000
14:2220.16910931013.20000
14:2320.16910931013.20000
14:3020.1686421013.30000
14:3120.1686421013.30000
14:3220.1686421013.30000
14:3320.1686421013.30000
14:4020.66701821013.40000
14:4120.66701821013.40000
14:4220.66701821013.40000
14:4320.66701821013.40000
14:5020.46651451013.40000
14:5120.46651451013.40000
14:5220.46651451013.40000
14:5320.46651451013.40000
15:0020.8645651013.30000
15:0120.8645651013.30000
15:0220.8645651013.30000
15:0320.8645651013.30000
15:1020.36661161013.30000
15:1120.36661161013.30000
15:1220.36661161013.30000
15:1320.36661161013.30000
15:2020.665141271013.30000
15:2120.665141271013.30000
15:2220.665141271013.30000
15:2320.665141271013.30000
15:3020.56461701013.30000
15:3120.56461701013.30000
15:3220.56461701013.30000
15:3320.56461701013.30000
15:4020.962112041013.40000
15:4120.962112041013.40000
15:4220.962112041013.40000
15:4320.962112041013.40000
15:5020.4633881013.40000
15:5120.4633881013.40000
15:5220.4633881013.40000
15:5320.4633881013.40000
16:0020.76281221013.60000
16:0120.76281221013.60000
16:0220.76281221013.60000
16:0320.76281221013.60000
16:1020.7632661013.60000
16:1120.7632661013.60000
16:1220.7632661013.60000
16:1320.7632661013.60000
16:2019.96461391013.70000
16:2119.96461391013.70000
16:2219.96461391013.70000
16:2319.96461391013.70000
16:3020.36421651013.70000
16:3120.36421651013.70000
16:3220.36421651013.70000
16:3320.36421651013.70000
16:4020.1622701013.70000
16:4120.1622701013.70000
16:4220.1622701013.70000
16:4320.1622701013.70000
16:5020.16381311013.80000
16:5120.16381311013.80000
16:5220.16381311013.80000
16:5320.16381311013.80000
17:0020.16331381013.80000
17:0120.16331381013.80000
17:0220.16331381013.80000
17:0320.16331381013.80000
17:1020.16301681013.80000
17:1120.16301681013.80000
17:1220.16301681013.80000
17:1320.16301681013.80000
17:2020.16231301013.90000
17:2120.16231301013.90000
17:2220.16231301013.90000
17:2320.16231301013.90000
17:3019.96221681013.90000
17:3119.96221681013.90000
17:3219.96221681013.90000
17:3319.96221681013.90000
17:4019.76421381013.90000
17:4119.76421381013.90000
17:4219.76421381013.90000
17:4319.76421381013.90000
17:5019.7643851013.90000
17:5119.7643851013.90000
17:5219.7643851013.90000
17:5319.7643851013.90000
18:0019.06402411014.00000
18:0119.06402411014.00000
18:0219.06402411014.00000
18:0319.06402411014.00000
18:1019.36521271014.10000
18:1119.36521271014.10000
18:1219.36521271014.10000
18:1319.36521271014.10000
18:2019.2653511014.20000
18:2119.2653511014.20000
18:2219.2653511014.20000
18:2319.2653511014.20000
18:3019.0653741014.30000
18:3119.0653741014.30000
18:3219.0653741014.30000
18:3319.0653741014.30000
18:4018.8650801014.30000
18:4118.8650801014.30000
18:4218.8650801014.30000
18:4318.8650801014.30000
18:5018.6650901014.30000
18:5118.6650901014.30000
18:5218.6650901014.30000
18:5318.6650901014.30000
19:0018.56621251014.30000
19:0118.56621251014.30000
19:0218.56621251014.30000
19:0318.56621251014.30000
19:1018.2670971014.40000
19:1118.2670971014.40000
19:1218.2670971014.40000
19:1318.2670971014.40000
19:2018.16701021014.30000
19:2118.16701021014.30000
19:2218.16701021014.30000
19:2318.16701021014.30000
19:3017.97001251014.40000
19:3117.97001251014.40000
19:3217.97001251014.40000
19:3317.97001251014.40000
19:4017.872041014.40000
19:4117.872041014.40000
19:4217.872041014.40000
19:4317.872041014.40000
19:5017.67503591014.60000
19:5117.67503591014.60000
19:5217.67503591014.60000
19:5317.67503591014.60000
20:0017.47702701014.70000
20:0117.47702701014.70000
20:0217.47702701014.70000
20:0317.47702701014.70000
20:1017.27931531014.80000
20:1217.27931531014.80000
20:1317.27931531014.80000
20:2016.98031641014.90000
20:2116.98031641014.90000
20:2216.98031641014.90000
20:2316.98031641014.90000
20:3016.88101781015.20000
20:3116.88101781015.20000
20:3216.88101781015.20000
20:3316.88101781015.20000
20:4016.78152541015.30000
20:4116.78152541015.30000
20:4216.78152541015.30000
20:4316.78152541015.30000
20:5016.68151721015.60000
20:5116.68151721015.60000
20:5216.68151721015.60000
20:5316.68151721015.60000
21:0016.68001891015.70000
21:0116.68001891015.70000
21:0216.68001891015.70000
21:0316.68001891015.70000
21:1016.68051891015.90000
21:1116.68051891015.90000
21:1216.68051891015.90000
21:1316.68051891015.90000
21:2016.68061561015.90000
21:2116.68061561015.90000
21:2216.68061561015.90000
21:2316.68061561015.90000
21:3016.58063591015.90000
21:3116.58063591015.90000
21:3216.58063591015.90000
21:3316.58063591015.90000
21:4016.48021431016.00000
21:4116.48021431016.00000
21:4216.48021431016.00000
21:4316.48021431016.00000
21:5016.48001771015.90000
21:5116.48001771015.90000
21:5216.48001771015.90000
21:5316.48001771015.90000
22:0016.38131651015.90000
22:0116.38131651015.90000
22:0216.38131651015.90000
22:0316.38131651015.90000
22:1016.38101431016.00000
22:1116.38101431016.00000
22:1216.38101431016.00000
22:1316.38101431016.00000
22:2016.28161411016.00000
22:2116.28161411016.00000
22:2216.28161411016.00000
22:2316.28161411016.00000
22:3016.18151701016.10000
22:3116.18151701016.10000
22:3216.18151701016.10000
22:3316.18151701016.10000
22:4016.18232151016.10000
22:4116.18232151016.10000
22:4216.18232151016.10000
22:4316.18232151016.10000
22:5016.18201621016.20000
22:5116.18201621016.20000
22:5216.18201621016.20000
22:5316.18201621016.20000
22:5316.18201621016.20000
23:0016.08201811016.30000
23:0116.08201811016.30000
23:0216.08201811016.30000
23:0316.08201811016.30000
23:1016.08203591016.30000
23:1116.08203591016.30000
23:1216.08203591016.30000
23:1316.08203591016.30000
23:2015.98202091016.30000
23:2115.98202091016.30000
23:2215.98202091016.30000
23:2315.98202091016.30000
23:3015.98202101016.50000
23:3115.98202101016.50000
23:3215.98202101016.50000
23:3315.98202101016.50000
23:4015.98221771016.50000
23:4115.98221771016.50000
23:4215.98221771016.50000
23:4315.98221771016.50000
23:4515.98252201016.60000
23:4615.98252201016.60000
23:4715.98252201016.60000
23:4815.98252201016.60000
23:5016.18132741016.60000
23:5116.18132741016.60000
23:5216.18132741016.60000
23:5316.18132741016.60000
Medie/TOT17.481.56.7-1011.40.8
Minime14.8622-1006-
Massime20.997233591016.6-