DATO

Medie/TOT22.151.84.8-1014.90
Minime20.3362-1013.4-
Massime24.470141661016.4-

ORARIO

00:0120.65551781014.00000
00:0220.65551781014.00000
00:0320.65551781014.00000
00:1120.55601421014.00000
00:1220.55601421014.00000
00:1320.55601421014.00000
00:2120.65501441013.90000
00:2220.65501441013.90000
00:2320.65501441013.90000
00:3120.65921471013.90000
00:3220.65921471013.90000
00:3320.65921471013.90000
00:4120.76201491013.80000
00:4120.76201491013.80000
00:4220.76201491013.80000
00:4320.76201491013.80000
00:5120.85521681013.80000
00:5220.85521681013.80000
00:5320.85521681013.80000
01:0121.14932041013.80000
01:0221.14932041013.80000
01:0321.14932041013.80000
01:1121.15021601013.80000
01:1221.15021601013.80000
01:1321.15021601013.80000
01:2120.95131671013.80000
01:2220.95131671013.80000
01:2320.95131671013.80000
01:3121.05021541013.70000
01:3221.05021541013.70000
01:3321.05021541013.70000
01:4121.14931661013.70000
01:4221.14931661013.70000
01:4321.14931661013.70000
01:5121.14731631013.60000
01:5221.14731631013.60000
01:5321.14731631013.60000
02:0121.14821661013.60000
02:0221.14821661013.60000
02:0321.14821661013.60000
02:1121.04831691013.40000
02:1221.04831691013.40000
02:1321.04831691013.40000
02:2120.85031661013.50000
02:2220.85031661013.50000
02:2320.85031661013.50000
02:3120.94851721013.50000
02:3220.94851721013.50000
02:3320.94851721013.50000
02:4120.94731581013.50000
02:4220.94731581013.50000
02:4320.94731581013.50000
02:5121.04751811013.50000
02:5221.04751811013.50000
02:5321.04751811013.50000
03:0120.94631581013.50000
03:0220.94631581013.50000
03:0320.94631581013.50000
03:1120.94721801013.60000
03:1220.94721801013.60000
03:1320.94721801013.60000
03:2120.74921721013.60000
03:2220.74921721013.60000
03:2320.74921721013.60000
03:3120.55021641013.50000
03:3220.55021641013.50000
03:3320.55021641013.50000
03:4120.35022001013.50000
03:4220.35022001013.50000
03:4320.35022001013.50000
03:5120.35022001013.60000
03:5320.35022001013.60000
03:5320.35022001013.60000
04:0120.35152011013.60000
04:0220.35152011013.60000
04:1120.34621951013.60000
04:1220.34621951013.60000
04:1320.34621951013.60000
04:2120.64431641013.60000
04:2220.64431641013.60000
04:2320.64431641013.60000
04:3120.74331791013.60000
04:3220.74331791013.60000
04:3320.74331791013.60000
04:4120.94321671013.60000
04:4220.94321671013.60000
04:4320.94321671013.60000
04:5120.94321811013.70000
04:5220.94321811013.70000
04:5320.94321811013.70000
05:0120.94321701013.70000
05:0220.94321701013.70000
05:0320.94321701013.70000
05:1121.04321931013.70000
05:1221.04321931013.70000
05:1321.04321931013.70000
05:2120.94321831013.70000
05:2220.94321831013.70000
05:2320.94321831013.70000
05:3120.84321761013.70000
05:3220.84321761013.70000
05:3320.84321761013.70000
05:4120.84251701013.80000
05:4220.84251701013.80000
05:4320.84251701013.80000
05:5120.84201701013.80000
05:5220.84201701013.80000
05:5320.84201701013.80000
06:0120.94221801013.80000
06:0220.94221801013.80000
06:0320.94221801013.80000
06:1120.94221851013.80000
06:1220.94221851013.80000
06:1320.94221851013.80000
06:2120.84121991013.90000
06:2220.84121991013.90000
06:2320.84121991013.90000
06:3120.84051721014.00000
06:3220.84051721014.00000
06:3320.84051721014.00000
06:4120.84031931014.00000
06:4220.84031931014.00000
06:4320.84031931014.00000
06:5120.84051831014.10000
06:5220.84051831014.10000
06:5320.84051831014.10000
07:0120.84021851014.20000
07:0220.84021851014.20000
07:0320.84021851014.20000
07:1120.84251771014.30000
07:1220.84251771014.30000
07:1320.84251771014.30000
07:2120.84351601014.40000
07:2220.84351601014.40000
07:2320.84351601014.40000
07:3121.04231681014.40000
07:3221.04231681014.40000
07:3321.04231681014.40000
07:4121.24031661014.50000
07:4221.24031661014.50000
07:4321.24031661014.50000
07:5121.43931621014.60000
07:5221.43931621014.60000
07:5321.43931621014.60000
08:0121.73821691014.60000
08:0221.73821691014.60000
08:0321.73821691014.60000
08:1121.84031501014.60000
08:1221.84031501014.60000
08:1321.84031501014.60000
08:2121.93831521014.80000
08:2221.93831521014.80000
08:2321.93831521014.80000
08:3122.13651581014.70000
08:3222.13651581014.70000
08:3322.13651581014.70000
08:4122.34261441014.70000
08:4222.34261441014.70000
08:4322.34261441014.70000
08:5122.34321761014.90000
08:5222.34321761014.90000
08:5322.34321761014.90000
09:0122.54181811015.00000
09:0222.54181811015.00000
09:0322.54181811015.00000
09:1122.44151481015.10000
09:1222.44151481015.10000
09:1322.44151481015.10000
09:2122.74231641015.20000
09:2222.74231641015.20000
09:2322.74231641015.20000
09:3122.74221951015.20000
09:3222.74221951015.20000
09:3322.74221951015.20000
09:4123.24251561015.30000
09:4223.24251561015.30000
09:4323.24251561015.30000
09:5123.14151651015.40000
09:5223.14151651015.40000
09:5323.14151651015.40000
10:0123.34251621015.50000
10:0223.34251621015.50000
10:0323.34251621015.50000
10:1123.34661391015.40000
10:1223.34661391015.40000
10:1323.34661391015.40000
10:2123.643101441015.60000
10:2223.643101441015.60000
10:2323.643101441015.60000
10:3123.84481671015.50000
10:3223.84481671015.50000
10:3323.84481671015.50000
10:4124.348101711015.60000
10:4224.348101711015.60000
10:4324.348101711015.60000
10:5123.846101451015.70000
10:5123.846101451015.70000
10:5223.846101451015.70000
10:5323.846101451015.70000
11:0123.844101661015.80000
11:0223.844101661015.80000
11:0323.844101661015.80000
11:1124.44681411015.80000
11:1224.44681411015.80000
11:1324.44681411015.80000
11:2124.15881701015.90000
11:2224.15881701015.90000
11:2324.15881701015.90000
11:3123.26481681015.90000
11:3223.26481681015.90000
11:3323.26481681015.90000
11:4123.56531901015.80000
11:4223.56531901015.80000
11:4323.56531901015.80000
11:5122.967131581015.80000
11:5222.967131581015.80000
11:5322.967131581015.80000
12:0122.76862161015.80000
12:0222.76862161015.80000
12:0322.76862161015.80000
12:1122.76851581015.70000
12:1222.76851581015.70000
12:1322.76851581015.70000
12:2123.26451641015.60000
12:2223.26451641015.60000
12:2323.26451641015.60000
12:3123.16551081015.60000
12:3223.16551081015.60000
12:3323.16551081015.60000
12:4123.26432211015.50000
12:4223.26432211015.50000
12:4323.26432211015.50000
12:5123.86461691015.50000
12:5223.86461691015.50000
12:5323.86461691015.50000
13:0123.36251561015.40000
13:0223.36251561015.40000
13:0323.36251561015.40000
13:1124.06051721015.40000
13:1224.06051721015.40000
13:1324.06051721015.40000
13:2123.056111631015.30000
13:2223.056111631015.30000
13:2323.056111631015.30000
13:3123.057101661015.40000
13:3223.057101661015.40000
13:3323.057101661015.40000
13:4122.95521831015.50000
13:4222.95521831015.50000
13:4322.95521831015.50000
13:5123.25531721015.40000
13:5223.25531721015.40000
13:5323.25531721015.40000
14:0122.94381681015.50000
14:0222.94381681015.50000
14:0322.94381681015.50000
14:1123.24951581015.50000
14:1223.24951581015.50000
14:1323.24951581015.50000
14:2122.853101541015.40000
14:2222.853101541015.40000
14:2322.853101541015.40000
14:3122.75531751015.60000
14:3222.75531751015.60000
14:3322.75531751015.60000
14:4123.05352121015.50000
14:4223.05352121015.50000
14:4323.05352121015.50000
14:5123.25551621015.40000
14:5223.25551621015.40000
14:5323.25551621015.40000
15:1123.358101661015.30000
15:1223.358101661015.30000
15:1323.358101661015.30000
15:2123.45681681015.30000
15:2223.45681681015.30000
15:2323.45681681015.30000
15:3123.954141581015.20000
15:3223.954141581015.20000
15:3323.954141581015.20000
15:4123.86561471015.30000
15:4223.86561471015.30000
15:4323.86561471015.30000
15:5123.56681651015.20000
15:5223.56681651015.20000
15:5323.56681651015.20000
16:0123.565131391015.20000
16:0223.565131391015.20000
16:0323.565131391015.20000
16:1123.36881511015.20000
16:1223.36881511015.20000
16:1323.36881511015.20000
16:2123.26761791015.20000
16:2223.26761791015.20000
16:2323.26761791015.20000
16:3123.16581651015.20000
16:3223.16581651015.20000
16:3323.16581651015.20000
16:4123.16331791015.20000
16:4223.16331791015.20000
16:4323.16331791015.20000
16:5123.26231911015.20000
16:5223.26231911015.20000
16:5323.26231911015.20000
17:0123.16161721015.10000
17:0223.16161721015.10000
17:0323.16161721015.10000
17:1123.25861631015.10000
17:1223.25861631015.10000
17:1323.25861631015.10000
17:2123.35631841015.10000
17:2223.35631841015.10000
17:2323.35631841015.10000
17:3123.25651731015.10000
17:3223.25651731015.10000
17:3323.25651731015.10000
17:4123.25761611015.10000
17:4223.25761611015.10000
17:4323.25761611015.10000
17:5122.86281751015.10000
17:5222.86281751015.10000
17:5322.86281751015.10000
18:0123.15961651014.90000
18:0223.15961651014.90000
18:0323.15961651014.90000
18:1123.15751771014.90000
18:1223.15751771014.90000
18:1323.15751771014.90000
18:2123.26122011015.00000
18:2223.26122011015.00000
18:2323.26122011015.00000
18:3123.06162041015.00000
18:3223.06162041015.00000
18:3323.06162041015.00000
18:4122.76561661015.00000
18:4222.76561661015.00000
18:4322.76561661015.00000
18:5122.46032101015.00000
18:5222.46032101015.00000
18:5222.46032101015.00000
18:5322.46032101015.00000
19:0122.46351791014.90000
19:0222.46351791014.90000
19:0322.46351791014.90000
19:1122.26231671015.00000
19:1222.26231671015.00000
19:1322.26231671015.00000
19:2122.26331811015.00000
19:2222.26331811015.00000
19:2322.26331811015.00000
19:3122.16251931015.00000
19:3222.16251931015.00000
19:3322.16251931015.00000
19:4121.86431741014.90000
19:4221.86431741014.90000
19:4321.86431741014.90000
19:5121.47051721014.90000
19:5221.47051721014.90000
19:5321.47051721014.90000
20:0121.46861521014.90000
20:0221.46861521014.90000
20:0321.46861521014.90000
20:1121.65761601015.00000
20:1221.65761601015.00000
20:1321.65761601015.00000
20:2121.85351761015.20000
20:2221.85351761015.20000
20:2321.85351761015.20000
20:3121.94861791015.20000
20:3221.94861791015.20000
20:3321.94861791015.20000
20:4121.84861751015.40000
20:4221.84861751015.40000
20:4321.84861751015.40000
20:5121.74781591015.50000
20:5221.74781591015.50000
20:5321.74781591015.50000
21:0121.84861471015.50000
21:0221.84861471015.50000
21:0321.84861471015.50000
21:1121.94721691015.70000
21:1221.94721691015.70000
21:1321.94721691015.70000
21:2121.94851721015.80000
21:2221.94851721015.80000
21:2321.94851721015.80000
21:3121.85661721015.80000
21:3221.85661721015.80000
21:3321.85661721015.80000
21:4121.66131471016.00000
21:4221.66131471016.00000
21:4321.66131471016.00000
21:5121.95031641016.10000
21:5221.95031641016.10000
21:5321.95031641016.10000
22:0122.14161571016.20000
22:0222.14161571016.20000
22:0322.14161571016.20000
22:1122.34261571016.20000
22:1222.34261571016.20000
22:1322.34261571016.20000
22:2122.14931621016.20000
22:2222.14931621016.20000
22:2322.14931621016.20000
22:3121.75561651016.20000
22:3221.75561651016.20000
22:3321.75561651016.20000
22:4121.55851661016.10000
22:4221.55851661016.10000
22:4321.55851661016.10000
22:5121.55631661016.30000
22:5221.55631661016.30000
22:5321.55631661016.30000
23:0121.55521831016.40000
23:0221.55521831016.40000
23:0321.55521831016.40000
23:1121.45451621016.40000
23:1221.45451621016.40000
23:1321.45451621016.40000
23:2121.54921621016.30000
23:2221.54921621016.30000
23:2321.54921621016.30000
23:3121.54901781016.30000
23:3221.54901781016.30000
23:3321.54901781016.30000
23:4121.54721681016.40000
23:4221.54721681016.40000
23:4321.54721681016.40000
23:5121.54821641016.30000
23:5221.54821641016.30000
23:5321.54821641016.30000
Medie/TOT22.151.84.8-1014.90
Minime20.3362-1013.4-
Massime24.470141661016.4-