DATO

Medie/TOT21.963.87.1-1015.20
Minime18.4462-1013.3-
Massime25.782231551016.5-

ORARIO

00:0021.66001141014.50000
00:0121.66001141014.50000
00:0221.66001141014.50000
00:0321.66001141014.50000
00:1021.75701221014.50000
00:1121.75701221014.50000
00:1221.75701221014.50000
00:1321.75701221014.50000
00:2121.75701841014.60000
00:2221.75701841014.60000
00:2321.75701841014.60000
00:3021.75521661014.70000
00:3121.75521661014.70000
00:3221.75521661014.70000
00:3321.75521661014.70000
00:4021.75521661014.60000
00:4121.75521661014.60000
00:4221.75521661014.60000
00:4321.75521661014.60000
00:5021.65601821014.40000
00:5121.65601821014.40000
00:5221.65601821014.40000
00:5321.65601821014.40000
00:5321.65601821014.40000
01:0021.65661901014.50000
01:0121.65661901014.50000
01:0221.65661901014.50000
01:0321.65661901014.50000
01:1021.35921021014.40000
01:1121.35921021014.40000
01:1221.35921021014.40000
01:1321.35921021014.40000
01:2221.25801491014.30000
01:2321.25801491014.30000
01:3121.35461401014.10000
01:3221.35461401014.10000
01:3321.35461401014.10000
01:4021.3540431013.90000
01:4121.3540431013.90000
01:4221.3540431013.90000
01:4321.3540431013.90000
01:5121.25461351014.10000
01:5221.25461351014.10000
01:5321.25461351014.10000
02:0121.2550691014.00000
02:0221.2550691014.00000
02:0321.2550691014.00000
02:1020.9572641013.90000
02:1120.9572641013.90000
02:1220.9572641013.90000
02:1320.9572641013.90000
02:2120.8585481014.00000
02:2220.8585481014.00000
02:2320.8585481014.00000
02:3020.75813681013.90000
02:3120.75813681013.90000
02:3220.75813681013.90000
02:3320.75813681013.90000
02:4020.75711501013.80000
02:4120.75711501013.80000
02:4220.75711501013.80000
02:4320.75711501013.80000
02:5120.6588651013.90000
02:5220.6588651013.90000
02:5320.6588651013.90000
03:0020.55810351013.90000
03:0120.55810351013.90000
03:0220.55810351013.90000
03:0320.55810351013.90000
03:1020.5608791013.70000
03:1120.5608791013.70000
03:1220.5608791013.70000
03:1320.5608791013.70000
03:2120.3612701013.50000
03:2220.3612701013.50000
03:2320.3612701013.50000
03:3120.46613791013.50000
03:3220.46613791013.50000
03:3320.46613791013.50000
03:4020.3682811013.30000
03:4120.3682811013.30000
03:4220.3682811013.30000
03:4320.3682811013.30000
03:5120.2682521013.50000
03:5220.2682521013.50000
03:5320.2682521013.50000
04:0020.1688631013.70000
04:0120.1688631013.70000
04:0220.1688631013.70000
04:0320.1688631013.70000
04:1020.07021001013.60000
04:1120.07021001013.60000
04:1220.07021001013.60000
04:1320.07021001013.60000
04:2020.06781741013.70000
04:2120.06781741013.70000
04:2220.06781741013.70000
04:2320.06781741013.70000
04:3020.26221361013.80000
04:3120.26221361013.80000
04:3220.26221361013.80000
04:3320.26221361013.80000
04:4020.36021551014.10000
04:4120.36021551014.10000
04:4220.36021551014.10000
04:4320.36021551014.10000
04:5120.3612751014.00000
04:5220.3612751014.00000
04:5320.3612751014.00000
05:0020.3622631014.10000
05:0120.3622631014.10000
05:0220.3622631014.10000
05:0320.3622631014.10000
05:1120.16751241014.20000
05:1220.16751241014.20000
05:1320.16751241014.20000
05:2119.96801231014.40000
05:2219.96801231014.40000
05:2219.96801231014.40000
05:2319.96801231014.40000
05:3119.96601331014.50000
05:3219.96601331014.50000
05:3319.96601331014.50000
05:4019.96401561014.50000
05:4119.96401561014.50000
05:4119.96401561014.50000
05:4219.96401561014.50000
05:4319.96401561014.50000
05:5119.96401561014.60000
05:5219.96401561014.60000
05:5319.96401561014.60000
06:0119.86301551014.70000
06:0219.86301551014.70000
06:0319.86301551014.70000
06:1019.86401541014.80000
06:1119.86401541014.80000
06:1219.86401541014.80000
06:1319.86401541014.80000
06:2119.86401541014.80000
06:2219.86401541014.80000
06:2319.86401541014.80000
06:3019.86301561015.00000
06:3119.86301561015.00000
06:3219.86301561015.00000
06:3319.86301561015.00000
06:4020.16301551015.10000
06:4120.16301551015.10000
06:4220.16301551015.10000
06:4320.16301551015.10000
06:5020.26301551015.20000
06:5120.26301551015.20000
06:5220.26301551015.20000
06:5320.26301551015.20000
07:0120.56201541015.30000
07:0220.56201541015.30000
07:0320.56201541015.30000
07:1121.45801551015.40000
07:1121.45801551015.40000
07:1221.45801551015.40000
07:1321.45801551015.40000
07:2121.35801551015.50000
07:2221.35801551015.50000
07:2321.35801551015.50000
07:3021.16001551015.70000
07:3121.16001551015.70000
07:3221.16001551015.70000
07:3321.16001551015.70000
07:4021.26001561015.70000
07:4121.26001561015.70000
07:4221.26001561015.70000
07:4321.26001561015.70000
07:5021.45801721015.70000
07:5121.45801721015.70000
07:5221.45801721015.70000
07:5321.45801721015.70000
08:0021.95901711015.80000
08:0121.95901711015.80000
08:0221.95901711015.80000
08:0321.95901711015.80000
08:1022.16101701015.80000
08:1122.16101701015.80000
08:1222.16101701015.80000
08:1322.16101701015.80000
08:2122.45801271015.80000
08:2222.45801271015.80000
08:2322.45801271015.80000
08:3022.45852921015.70000
08:3122.45852921015.70000
08:3222.45852921015.70000
08:3322.45852921015.70000
08:4021.95822531015.70000
08:4121.95822531015.70000
08:4221.95822531015.70000
08:4321.95822531015.70000
08:5122.2575261015.80000
08:5222.2575261015.80000
08:5322.2575261015.80000
09:0121.65923221015.90000
09:0221.65923221015.90000
09:0321.65923221015.90000
09:1021.66353201015.90000
09:1121.66353201015.90000
09:1221.66353201015.90000
09:1321.66353201015.90000
09:2121.86153591015.90000
09:2221.86153591015.90000
09:2321.86153591015.90000
09:3122.1653731016.00000
09:3222.1653731016.00000
09:3322.1653731016.00000
09:4122.16752861015.90000
09:4222.16752861015.90000
09:4322.16752861015.90000
09:5122.76432371016.00000
09:5222.76432371016.00000
09:5322.76432371016.00000
10:0123.16351411016.00000
10:0223.16351411016.00000
10:0323.16351411016.00000
10:1122.66451721016.20000
10:1222.66451721016.20000
10:1322.66451721016.20000
10:2122.26651651016.20000
10:2222.26651651016.20000
10:2322.26651651016.20000
10:3123.06351181016.20000
10:3223.06351181016.20000
10:3323.06351181016.20000
10:4123.66231401016.30000
10:4223.66231401016.30000
10:4323.66231401016.30000
10:5122.66602221016.30000
10:5222.66602221016.30000
10:5322.66602221016.30000
11:0123.06431401016.30000
11:0223.06431401016.30000
11:0323.06431401016.30000
11:1123.2612201016.30000
11:1223.2612201016.30000
11:1323.2612201016.30000
11:2123.16332151016.40000
11:2223.16332151016.40000
11:2323.16332151016.40000
11:3123.6615531016.20000
11:3223.6615531016.20000
11:3323.6615531016.20000
11:4124.4562801016.20000
11:4224.4562801016.20000
11:4324.4562801016.20000
11:5125.24601111016.10000
11:5225.24601111016.10000
11:5325.24601111016.10000
12:0125.247111101016.30000
12:0225.247111101016.30000
12:0325.247111101016.30000
12:1125.3472621016.20000
12:1225.3472621016.20000
12:1325.3472621016.20000
12:2025.24821571016.20000
12:2125.24821571016.20000
12:2225.24821571016.20000
12:2325.24821571016.20000
12:3125.04861631016.20000
12:3225.04861631016.20000
12:3325.04861631016.20000
12:4125.75451041016.10000
12:4225.75451041016.10000
12:4325.75451041016.10000
12:5125.15031541016.20000
12:5225.15031541016.20000
12:5325.15031541016.20000
13:0125.4493611016.10000
13:0225.4493611016.10000
13:0325.4493611016.10000
13:1125.1486521016.10000
13:1225.1486521016.10000
13:1325.1486521016.10000
13:2125.35981701016.00000
13:2225.35981701016.00000
13:2325.35981701016.00000
13:3125.15902071016.10000
13:3225.15902071016.10000
13:3325.15902071016.10000
13:4125.45982411016.00000
13:4225.45982411016.00000
13:4325.45982411016.00000
13:5125.66251871016.10000
13:5225.66251871016.10000
13:5325.66251871016.10000
14:0024.664112161016.10000
14:0124.664112161016.10000
14:0224.664112161016.10000
14:0324.664112161016.10000
14:1124.465142451016.10000
14:1224.465142451016.10000
14:1324.465142451016.10000
14:2124.565162381016.10000
14:2224.565162381016.10000
14:2324.565162381016.10000
14:3124.565102371016.00000
14:3224.565102371016.00000
14:3324.565102371016.00000
14:4124.66681811016.00000
14:4224.66681811016.00000
14:4324.66681811016.00000
14:5124.467192601015.90000
14:5224.467192601015.90000
14:5324.467192601015.90000
15:0124.668212311015.90000
15:0224.668212311015.90000
15:0324.668212311015.90000
15:1124.070142481015.80000
15:1224.070142481015.80000
15:1324.070142481015.80000
15:2124.46962471015.70000
15:2224.46962471015.70000
15:2324.46962471015.70000
15:3124.36963181015.70000
15:3224.36963181015.70000
15:3324.36963181015.70000
15:4123.96962301015.60000
15:4223.96962301015.60000
15:4323.96962301015.60000
15:5124.3673971015.40000
15:5224.3673971015.40000
15:5324.3673971015.40000
16:0124.9645651015.20000
16:0224.9645651015.20000
16:0324.9645651015.20000
16:1125.26231191015.20000
16:1225.26231191015.20000
16:1325.26231191015.20000
16:2025.36251751015.00000
16:2125.36251751015.00000
16:2225.36251751015.00000
16:2325.36251751015.00000
16:3125.26231251015.10000
16:3325.26231251015.10000
16:4124.56311141015.20000
16:4224.56311141015.20000
16:4324.56311141015.20000
16:5124.36361291015.20000
16:5224.36361291015.20000
16:5324.36361291015.20000
17:0324.76261171015.20000
17:1224.2628231015.20000
17:1324.2628231015.20000
17:2124.26221391015.20000
17:2224.26221391015.20000
17:2324.26221391015.20000
17:3124.66131161015.10000
17:3224.66131161015.10000
17:3324.66131161015.10000
17:4124.361111221014.90000
17:4224.361111221014.90000
17:4324.361111221014.90000
17:5024.26031461014.90000
17:5124.26031461014.90000
17:5224.26031461014.90000
17:5324.26031461014.90000
18:0124.16021181014.90000
18:0224.16021181014.90000
18:0324.16021181014.90000
18:1123.96161531014.90000
18:1223.96161531014.90000
18:1323.96161531014.90000
18:2123.66221001014.90000
18:2223.66221001014.90000
18:2323.66221001014.90000
18:3123.26381511015.00000
18:3223.26381511015.00000
18:3323.26381511015.00000
18:4122.86401251015.10000
18:4222.86401251015.10000
18:4322.86401251015.10000
18:5122.66481401015.20000
18:5222.66481401015.20000
18:5322.66481401015.20000
19:0122.36421021015.10000
19:0222.36421021015.10000
19:0322.36421021015.10000
19:1122.36431401015.20000
19:1222.36431401015.20000
19:1322.36431401015.20000
19:2122.16451891015.30000
19:2222.16451891015.30000
19:2322.16451891015.30000
19:3121.96502311015.30000
19:3221.96502311015.30000
19:3321.96502311015.30000
19:4121.76822461015.20000
19:4221.76822461015.20000
19:4321.76822461015.20000
19:5121.2710781015.10000
19:5221.2710781015.10000
19:5321.2710781015.10000
20:0120.77313251015.30000
20:0220.77313251015.30000
20:0320.77313251015.30000
20:1120.47514281015.20000
20:1220.47514281015.20000
20:1320.47514281015.20000
20:2120.37614601015.30000
20:2220.37614601015.30000
20:2320.37614601015.30000
20:3120.27610271015.30000
20:3220.27610271015.30000
20:3320.27610271015.30000
20:4020.17623521015.40000
20:4120.17623521015.40000
20:4220.17623521015.40000
20:4320.17623521015.40000
20:5119.97613621015.30000
20:5219.97613621015.30000
20:5319.97613621015.30000
21:0119.877133541015.50000
21:0219.877133541015.50000
21:0319.877133541015.50000
21:1119.77719621015.70000
21:1219.77719621015.70000
21:1319.77719621015.70000
21:2119.77716491015.90000
21:2219.77716491015.90000
21:2319.77716491015.90000
21:3119.47814321015.90000
21:3219.47814321015.90000
21:3319.47814321015.90000
21:4119.37918891016.00000
21:4219.37918891016.00000
21:4319.37918891016.00000
21:5119.27910291016.10000
21:5219.27910291016.10000
21:5319.27910291016.10000
22:0119.18023321016.20000
22:0219.18023321016.20000
22:0319.18023321016.20000
22:1118.98016431016.20000
22:1218.98016431016.20000
22:1318.98016431016.20000
22:2118.88016371016.10000
22:2218.88016371016.10000
22:2318.88016371016.10000
22:3118.68113141016.10000
22:3218.68113141016.10000
22:3318.68113141016.10000
22:4118.78181501015.90000
22:4218.78181501015.90000
22:4318.78181501015.90000
22:5118.68111681015.90000
22:5218.68111681015.90000
22:5318.68111681015.90000
23:0118.6825331016.10000
23:0218.6825331016.10000
23:0318.6825331016.10000
23:1118.58211211016.20000
23:1218.58211211016.20000
23:1318.58211211016.20000
23:2118.48263441016.40000
23:2218.48263441016.40000
23:2318.48263441016.40000
23:3118.4826601016.40000
23:3218.4826601016.40000
23:3318.4826601016.40000
23:3318.4826601016.40000
23:4118.4822301016.50000
23:4218.4822301016.50000
23:4318.4822301016.50000
23:5118.48281101016.40000
23:5218.48281101016.40000
23:5218.48281101016.40000
23:5318.48281101016.40000
Medie/TOT21.963.87.1-1015.20
Minime18.4462-1013.3-
Massime25.782231551016.5-