DATO

Medie/TOT28.139.84.7-1013.10
Minime26262-1011-
Massime30.463161671014.4-

ORARIO

00:0128.04522781013.50000
00:0228.04522781013.50000
00:0328.04522781013.50000
00:1128.34402831013.30000
00:1228.34402831013.30000
00:1328.34402831013.30000
00:2128.34432591013.40000
00:2228.34432591013.40000
00:2328.34432591013.40000
00:3128.44482151013.50000
00:3228.44482151013.50000
00:3328.44482151013.50000
00:4127.84832181013.80000
00:4227.84832181013.80000
00:4327.84832181013.80000
00:5126.25353131013.50000
00:5226.25353131013.50000
00:5326.25353131013.50000
01:0127.04732061013.60000
01:0227.04732061013.60000
01:0327.04732061013.60000
01:1128.23962281013.50000
01:1228.23962281013.50000
01:1328.23962281013.50000
01:2126.94582411013.60000
01:2226.94582411013.60000
01:2326.94582411013.60000
01:3126.34302391013.20000
01:3226.34302391013.20000
01:3326.34302391013.20000
01:4127.24162781013.00000
01:4227.24162781013.00000
01:4327.24162781013.00000
01:5127.83722431012.60000
01:5227.83722431012.60000
01:5327.83722431012.60000
02:0128.23553591012.50000
02:0228.23553591012.50000
02:0328.23553591012.50000
02:1128.33203361012.30000
02:1228.33203361012.30000
02:1328.33203361012.30000
02:2128.23901671012.30000
02:2228.23901671012.30000
02:2328.23901671012.30000
02:3127.73502511012.00000
02:3227.73502511012.00000
02:3327.73502511012.00000
02:4127.83522431011.70000
02:4227.83522431011.70000
02:4327.83522431011.70000
02:5128.33232411011.70000
02:5228.33232411011.70000
02:5328.33232411011.70000
03:0128.73152451011.60000
03:0228.73152451011.60000
03:0328.73152451011.60000
03:1129.32822411011.50000
03:1229.32822411011.50000
03:1329.32822411011.50000
03:2129.83032531011.50000
03:2229.83032531011.50000
03:2329.83032531011.50000
03:3129.83052351011.50000
03:3229.83052351011.50000
03:3329.83052351011.50000
03:4129.83052421011.40000
03:4229.83052421011.40000
03:4329.83052421011.40000
03:5129.73122541011.40000
03:5229.73122541011.40000
03:5329.73122541011.40000
04:0129.83022391011.30000
04:0229.83022391011.30000
04:0329.83022391011.30000
04:1129.73032311011.30000
04:1229.73032311011.30000
04:1329.73032311011.30000
04:2129.73032461011.20000
04:2229.73032461011.20000
04:2329.73032461011.20000
04:3129.83022321011.00000
04:3229.83022321011.00000
04:3329.83022321011.00000
04:4129.83022331011.00000
04:4229.83022331011.00000
04:4329.83022331011.00000
04:5129.92922491011.10000
04:5229.92922491011.10000
04:5329.92922491011.10000
05:0129.92922451011.10000
05:0229.92922451011.10000
05:0329.92922451011.10000
05:1129.72902571011.10000
05:1229.72902571011.10000
05:1329.72902571011.10000
05:2130.12762561011.10000
05:2230.12762561011.10000
05:2330.12762561011.10000
05:3130.22702601011.20000
05:3230.22702601011.20000
05:3330.22702601011.20000
05:4129.92832431011.10000
05:4229.92832431011.10000
05:4329.92832431011.10000
05:5129.72902451011.30000
05:5229.72902451011.30000
05:5329.72902451011.30000
06:0129.43002471011.30000
06:0229.43002471011.30000
06:0329.43002471011.30000
06:1129.52822721011.50000
06:1229.52822721011.50000
06:1329.52822721011.50000
06:2129.62802801011.50000
06:2229.62802801011.50000
06:2329.62802801011.50000
06:3129.52852721011.60000
06:3229.52852721011.60000
06:3329.52852721011.60000
06:4130.02732471011.70000
06:4230.02732471011.70000
06:4330.02732471011.70000
06:5129.92622491011.70000
06:5229.92622491011.70000
06:5329.92622491011.70000
07:0129.42922371011.80000
07:0229.42922371011.80000
07:0329.42922371011.80000
07:1129.12902441011.90000
07:1229.12902441011.90000
07:1329.12902441011.90000
07:2129.32802511011.90000
07:2229.32802511011.90000
07:2329.32802511011.90000
07:3129.92822531012.00000
07:3229.92822531012.00000
07:3329.92822531012.00000
07:4130.23202351012.20000
07:4230.23202351012.20000
07:4330.23202351012.20000
07:5129.63222351012.20000
07:5229.63222351012.20000
07:5329.63222351012.20000
08:0129.93032371012.30000
08:0229.93032371012.30000
08:0329.93032371012.30000
08:1130.43102241012.30000
08:1230.43102241012.30000
08:1330.43102241012.30000
08:2130.23032241012.40000
08:2230.23032241012.40000
08:2330.23032241012.40000
08:3129.73801531012.40000
08:3229.73801531012.40000
08:3329.73801531012.40000
08:4129.63831541012.50000
08:4229.63831541012.50000
08:4329.63831541012.50000
08:5128.83721541012.60000
08:5228.83721541012.60000
08:5328.83721541012.60000
09:0128.94352181012.70000
09:0228.94352181012.70000
09:0328.94352181012.70000
09:1128.84502091012.80000
09:1228.84502091012.80000
09:1328.84502091012.80000
09:2128.24551791012.70000
09:2228.24551791012.70000
09:2328.24551791012.70000
09:3127.85131831012.90000
09:3227.85131831012.90000
09:3327.85131831012.90000
09:4128.15222221012.90000
09:4228.15222221012.90000
09:4328.15222221012.90000
09:5127.65531751013.20000
09:5227.65531751013.20000
09:5327.65531751013.20000
10:0127.45851871013.30000
10:0227.45851871013.30000
10:0327.45851871013.30000
10:1127.55831771013.50000
10:1227.55831771013.50000
10:1327.55831771013.50000
10:2127.65521911013.60000
10:2227.65521911013.60000
10:2327.65521911013.60000
10:3128.15551821013.70000
10:3228.15551821013.70000
10:3328.15551821013.70000
10:4127.95561641013.70000
10:4227.95561641013.70000
10:4327.95561641013.70000
10:5127.45831681013.90000
10:5227.45831681013.90000
10:5327.45831681013.90000
11:0127.25861431014.00000
11:0227.25861431014.00000
11:0327.25861431014.00000
11:1127.65831431014.00000
11:1227.65831431014.00000
11:1327.65831431014.00000
11:2127.063131871014.10000
11:2227.063131871014.10000
11:2327.063131871014.10000
11:3127.16122371014.10000
11:3227.16122371014.10000
11:3327.16122371014.10000
11:4127.35781781014.10000
11:4227.35781781014.10000
11:4327.35781781014.10000
11:5128.15361731014.10000
11:5228.15361731014.10000
11:5328.15361731014.10000
12:0128.15352071014.20000
12:0228.15352071014.20000
12:0328.15352071014.20000
12:1128.351161581014.20000
12:1228.351161581014.20000
12:1328.351161581014.20000
12:2128.15031551014.30000
12:2228.15031551014.30000
12:2328.15031551014.30000
12:3128.248111821014.30000
12:3228.248111821014.30000
12:3328.248111821014.30000
12:4128.14381901014.40000
12:4228.14381901014.40000
12:4328.14381901014.40000
12:5128.342131181014.40000
12:5228.342131181014.40000
12:5328.342131181014.40000
13:0128.24731701014.40000
13:0228.24731701014.40000
13:0328.24731701014.40000
13:1128.345111671014.30000
13:1228.345111671014.30000
13:1328.345111671014.30000
13:2128.542101841014.40000
13:2228.542101841014.40000
13:2328.542101841014.40000
13:3128.34351641014.40000
13:3228.34351641014.40000
13:3328.34351641014.40000
13:4128.141141401014.30000
13:4228.141141401014.30000
13:4328.141141401014.30000
13:5127.747111891013.80000
13:5227.747111891013.80000
13:5327.747111891013.80000
14:0127.24951661013.90000
14:0227.24951661013.90000
14:0327.24951661013.90000
14:1127.24831671014.00000
14:1227.24831671014.00000
14:1327.24831671014.00000
14:2127.74461471014.30000
14:2227.74461471014.30000
14:2327.74461471014.30000
14:3128.44461501014.20000
14:3228.44461501014.20000
14:3328.44461501014.20000
14:4128.244101411014.20000
14:4228.244101411014.20000
14:4328.244101411014.20000
14:5128.34461801014.10000
14:5228.34461801014.10000
14:5328.34461801014.10000
15:0128.84451541014.00000
15:0228.84451541014.00000
15:0328.84451541014.00000
15:1128.247101681014.00000
15:1228.247101681014.00000
15:1328.247101681014.00000
15:2128.34581561013.90000
15:2228.34581561013.90000
15:2328.34581561013.90000
15:3128.639101841014.00000
15:3228.639101841014.00000
15:3328.639101841014.00000
15:4128.23961531014.00000
15:4228.23961531014.00000
15:4328.23961531014.00000
15:5128.93951521013.90000
15:5228.93951521013.90000
15:5328.93951521013.90000
16:0129.14081601014.00000
16:0229.14081601014.00000
16:0329.14081601014.00000
16:1128.641101931013.90000
16:1228.641101931013.90000
16:1328.641101931013.90000
16:2128.245101811013.80000
16:2228.245101811013.80000
16:2328.245101811013.80000
16:3128.34651881013.90000
16:3228.34651881013.90000
16:3328.34651881013.90000
16:4128.54461531013.90000
16:4228.54461531013.90000
16:4328.54461531013.90000
16:5128.344101721013.80000
16:5228.344101721013.80000
16:5328.344101721013.80000
17:0128.44161271013.70000
17:0228.44161271013.70000
17:0328.44161271013.70000
17:1128.44432281013.60000
17:1228.44432281013.60000
17:1328.44432281013.60000
17:2128.34281541013.30000
17:2228.34281541013.30000
17:2328.34281541013.30000
17:3128.242101351013.30000
17:3228.242101351013.30000
17:3328.242101351013.30000
17:4128.23751791013.50000
17:4228.23751791013.50000
17:4328.23751791013.50000
17:5128.03861981013.30000
17:5228.03861981013.30000
17:5328.03861981013.30000
18:0128.03922001013.20000
18:0228.03922001013.20000
18:0328.03922001013.20000
18:1128.33831601013.20000
18:1228.33831601013.20000
18:1328.33831601013.20000
18:2128.43731871013.30000
18:2228.43731871013.30000
18:2328.43731871013.30000
18:3127.73621951013.20000
18:3227.73621951013.20000
18:3327.73621951013.20000
18:4127.63721901013.40000
18:4227.63721901013.40000
18:4327.63721901013.40000
18:5127.83831721013.30000
18:5227.83831721013.30000
18:5327.83831721013.30000
19:0127.44221611013.20000
19:0227.44221611013.20000
19:0327.44221611013.20000
19:1127.14351601013.20000
19:1227.14351601013.20000
19:1327.14351601013.20000
19:2127.24101681013.30000
19:2227.24101681013.30000
19:2327.24101681013.30000
19:3127.23731761013.30000
19:3227.23731761013.30000
19:3327.23731761013.30000
19:4127.13721831013.20000
19:4227.13721831013.20000
19:4327.13721831013.20000
19:5126.93621831013.40000
19:5226.93621831013.40000
19:5326.93621831013.40000
20:0126.83721681013.20000
20:0226.83721681013.20000
20:0326.83721681013.20000
20:1126.93761591013.10000
20:1226.93761591013.10000
20:1326.93761591013.10000
20:2126.83851971013.30000
20:2226.83851971013.30000
20:2326.83851971013.30000
20:3126.83861621013.30000
20:3226.83861621013.30000
20:3326.83861621013.30000
20:4126.83751671013.30000
20:4226.83751671013.30000
20:4326.83751671013.30000
20:5126.73731711013.30000
20:5226.73731711013.30000
20:5326.73731711013.30000
21:0126.73621721013.50000
21:0226.73621721013.50000
21:0326.73621721013.50000
21:1126.63721641013.60000
21:1226.63721641013.60000
21:1326.63721641013.60000
21:2126.53951701013.60000
21:2226.53951701013.60000
21:2326.53951701013.60000
21:3126.43821811013.60000
21:3226.43821811013.60000
21:3326.43821811013.60000
21:4126.34031751013.60000
21:4226.34031751013.60000
21:4326.34031751013.60000
21:5126.33921811013.60000
21:5226.33921811013.60000
21:5326.33921811013.60000
22:0126.33821771013.60000
22:0226.33821771013.60000
22:0326.33821771013.60000
22:1126.33731711013.80000
22:1226.33731711013.80000
22:1326.33731711013.80000
22:2126.23831811013.90000
22:2226.23831811013.90000
22:2326.23831811013.90000
22:3126.23821971014.10000
22:3226.23821971014.10000
22:3326.23821971014.10000
22:4126.23701821014.10000
22:4226.23701821014.10000
22:4326.23701821014.10000
22:5126.13761671013.70000
22:5226.13761671013.70000
22:5326.13761671013.70000
23:0126.03821791013.70000
23:0226.03821791013.70000
23:0326.03821791013.70000
23:1126.13631831013.80000
23:1226.13631831013.80000
23:1326.13631831013.80000
23:2126.23521721013.80000
23:2226.23521721013.80000
23:2326.23521721013.80000
23:3126.23551701013.70000
23:3226.23551701013.70000
23:3326.23551701013.70000
23:4126.33531861013.90000
23:4226.33531861013.90000
23:4326.33531861013.90000
23:5126.23651881014.00000
23:5226.23651881014.00000
23:5326.23651881014.00000
Medie/TOT28.139.84.7-1013.10
Minime26262-1011-
Massime30.463161671014.4-