DATO

Medie/TOT22.571.54.7-1012.60
Minime19.1542-1010.5-
Massime26.589161891014.6-

ORARIO

00:0019.77432041013.70000
00:0119.77432041013.70000
00:0219.77432041013.70000
00:0319.77432041013.70000
00:1019.38131821013.20000
00:1119.38131821013.20000
00:1219.38131821013.20000
00:1319.38131821013.20000
00:2019.18301891012.90000
00:2119.18301891012.90000
00:2219.18301891012.90000
00:2319.18301891012.90000
00:3119.28462011012.70000
00:3219.28462011012.70000
00:3319.28462011012.70000
00:4019.18452131012.40000
00:4119.18452131012.40000
00:4219.18452131012.40000
00:4319.18452131012.40000
00:5019.28301781012.00000
00:5119.28301781012.00000
00:5219.28301781012.00000
00:5319.28301781012.00000
01:0119.28102361011.80000
01:0219.28102361011.80000
01:0319.28102361011.80000
01:1019.97503591011.40000
01:1119.97503591011.40000
01:1219.97503591011.40000
01:1319.97503591011.40000
01:2020.47002241011.00000
01:2120.47002241011.00000
01:2220.47002241011.00000
01:2320.47002241011.00000
01:3120.76801911010.70000
01:3220.76801911010.70000
01:3320.76801911010.70000
01:4020.96701891010.50000
01:4120.96701891010.50000
01:4220.96701891010.50000
01:4320.96701891010.50000
01:5120.96622041010.70000
01:5220.96622041010.70000
01:5320.96622041010.70000
02:0121.86062421010.80000
02:0221.86062421010.80000
02:0321.86062421010.80000
02:1122.35822241010.70000
02:1222.35822241010.70000
02:1322.35822241010.70000
02:2022.45702021010.70000
02:2022.45702021010.70000
02:2122.45702021010.70000
02:2222.45702021010.70000
02:3022.65632201010.80000
02:3122.65632201010.80000
02:3222.65632201010.80000
02:3322.65632201010.80000
02:4022.85522241011.10000
02:4122.85522241011.10000
02:4222.85522241011.10000
02:4322.85522241011.10000
02:5122.95432411011.50000
02:5222.95432411011.50000
02:5322.95432411011.50000
03:0022.85552421011.50000
03:0122.85552421011.50000
03:0222.85552421011.50000
03:0322.85552421011.50000
03:1022.75652621011.70000
03:1122.75652621011.70000
03:1222.75652621011.70000
03:1322.75652621011.70000
03:2122.35862261011.50000
03:2222.35862261011.50000
03:2322.35862261011.50000
03:3022.25932131011.50000
03:3122.25932131011.50000
03:3222.25932131011.50000
03:3322.25932131011.50000
03:4022.16052121011.60000
03:4122.16052121011.60000
03:4222.16052121011.60000
03:4322.16052121011.60000
03:5121.96032181011.60000
03:5221.96032181011.60000
03:5321.96032181011.60000
04:0121.86102431011.80000
04:0221.86102431011.80000
04:1021.76132181012.00000
04:1121.76132181012.00000
04:1221.76132181012.00000
04:1321.76132181012.00000
04:2021.663112311012.10000
04:2121.663112311012.10000
04:2221.663112311012.10000
04:2321.663112311012.10000
04:3121.36402491012.50000
04:3221.36402491012.50000
04:3321.36402491012.50000
04:4021.26632351012.50000
04:4121.26632351012.50000
04:4221.26632351012.50000
04:4321.26632351012.50000
04:5021.16722451012.60000
04:5121.16722451012.60000
04:5221.16722451012.60000
04:5321.16722451012.60000
05:0020.86882251012.70000
05:0120.86882251012.70000
05:0220.86882251012.70000
05:0320.86882251012.70000
05:1020.76952491012.60000
05:1120.76952491012.60000
05:1220.76952491012.60000
05:1320.76952491012.60000
05:2020.67132351012.40000
05:2120.67132351012.40000
05:2220.67132351012.40000
05:2320.67132351012.40000
05:3120.47202221012.10000
05:3220.47202221012.10000
05:3320.47202221012.10000
05:4020.27221991012.10000
05:4120.27221991012.10000
05:4220.27221991012.10000
05:4320.27221991012.10000
05:5020.17352371012.10000
05:5120.17352371012.10000
05:5220.17352371012.10000
05:5320.17352371012.10000
06:0020.07522241012.00000
06:0120.07522241012.00000
06:0220.07522241012.00000
06:0320.07522241012.00000
06:1020.17502421011.90000
06:1120.17502421011.90000
06:1220.17502421011.90000
06:1320.17502421011.90000
06:2020.27532141012.10000
06:2120.27532141012.10000
06:2220.27532141012.10000
06:2320.27532141012.10000
06:3120.07531901012.10000
06:3220.07531901012.10000
06:3320.07531901012.10000
06:4019.97602201012.40000
06:4119.97602201012.40000
06:4219.97602201012.40000
06:4319.97602201012.40000
06:5019.97402111012.70000
06:5119.97402111012.70000
06:5219.97402111012.70000
06:5319.97402111012.70000
07:0019.97901901012.40000
07:0119.97901901012.40000
07:0219.97901901012.40000
07:0319.97901901012.40000
07:1019.97601901012.50000
07:1119.97601901012.50000
07:1219.97601901012.50000
07:1319.97601901012.50000
07:2019.97501891012.30000
07:2119.97501891012.30000
07:2219.97501891012.30000
07:2319.97501891012.30000
07:3019.77501891012.40000
07:3119.77501891012.40000
07:3219.77501891012.40000
07:3319.77501891012.40000
07:4019.87521701012.30000
07:4119.87521701012.30000
07:4219.87521701012.30000
07:4319.87521701012.30000
07:5020.17721691012.40000
07:5120.17721691012.40000
07:5220.17721691012.40000
07:5320.17721691012.40000
08:0020.27901701012.40000
08:0120.27901701012.40000
08:0220.27901701012.40000
08:0320.27901701012.40000
08:1020.47901701012.30000
08:1120.47901701012.30000
08:1220.47901701012.30000
08:1320.47901701012.30000
08:2020.5803801012.00000
08:2120.5803801012.00000
08:2220.5803801012.00000
08:2320.5803801012.00000
08:3120.77931251012.00000
08:3220.77931251012.00000
08:3320.77931251012.00000
08:4021.67601351012.10000
08:4121.67601351012.10000
08:4221.67601351012.10000
08:4321.67601351012.10000
08:5021.57731891012.10000
08:5121.57731891012.10000
08:5221.57731891012.10000
08:5321.57731891012.10000
09:0021.77601331012.10000
09:0121.77601331012.10000
09:0221.77601331012.10000
09:0321.77601331012.10000
09:1022.5725761012.20000
09:1122.5725761012.20000
09:1222.5725761012.20000
09:1322.5725761012.20000
09:2022.47201751012.20000
09:2122.47201751012.20000
09:2222.47201751012.20000
09:2322.47201751012.20000
09:3022.77151401012.50000
09:3122.77151401012.50000
09:3122.77151401012.50000
09:3222.77151401012.50000
09:3322.77151401012.50000
09:4023.46851281012.60000
09:4123.46851281012.60000
09:4223.46851281012.60000
09:4323.46851281012.60000
09:5023.26531431012.70000
09:5123.26531431012.70000
09:5223.26531431012.70000
09:5323.26531431012.70000
10:0023.86351531012.70000
10:0123.86351531012.70000
10:0223.86351531012.70000
10:0323.86351531012.70000
10:1024.36131911012.70000
10:1124.36131911012.70000
10:1224.36131911012.70000
10:1324.36131911012.70000
10:2123.86231811012.70000
10:2223.86231811012.70000
10:2323.86231811012.70000
10:3023.96432361012.90000
10:3123.96432361012.90000
10:3223.96432361012.90000
10:3323.96432361012.90000
10:4123.764102391012.80000
10:4223.764102391012.80000
10:4323.764102391012.80000
10:5024.163112351013.00000
10:5124.163112351013.00000
10:5224.163112351013.00000
10:5324.163112351013.00000
11:0024.76621931013.00000
11:0124.76621931013.00000
11:0224.76621931013.00000
11:0324.76621931013.00000
11:1024.9622701013.00000
11:1124.9622701013.00000
11:1224.9622701013.00000
11:1324.9622701013.00000
11:2125.26701801013.00000
11:2225.26701801013.00000
11:2325.26701801013.00000
11:3524.17101161013.00000
11:3624.17101161013.00000
11:3724.17101161013.00000
11:3824.17101161013.00000
11:4124.17131021012.90000
11:4224.17131021012.90000
11:4324.17131021012.90000
11:5024.66931461013.00000
11:5124.66931461013.00000
11:5224.66931461013.00000
11:5324.66931461013.00000
12:0025.16552831012.80000
12:0125.16552831012.80000
12:0225.16552831012.80000
12:0325.16552831012.80000
12:1025.558142521012.70000
12:1125.558142521012.70000
12:1225.558142521012.70000
12:1325.558142521012.70000
12:2025.76352371012.80000
12:2125.76352371012.80000
12:2225.76352371012.80000
12:2325.76352371012.80000
12:3125.46562301012.80000
12:3225.46562301012.80000
12:3325.46562301012.80000
12:4124.76932141012.80000
12:4224.76932141012.80000
12:4324.76932141012.80000
12:5024.57031841012.80000
12:5124.57031841012.80000
12:5224.57031841012.80000
12:5324.57031841012.80000
13:0124.26932241012.90000
13:0224.26932241012.90000
13:0324.26932241012.90000
13:1024.471102721012.90000
13:1124.471102721012.90000
13:1224.471102721012.90000
13:1324.471102721012.90000
13:2124.57322091012.90000
13:2224.57322091012.90000
13:2324.57322091012.90000
13:3025.6640661012.80000
13:3125.6640661012.80000
13:3225.6640661012.80000
13:3325.6640661012.80000
13:4125.362102441012.90000
13:4225.362102441012.90000
13:4325.362102441012.90000
13:5025.45962111012.80000
13:5125.45962111012.80000
13:5225.45962111012.80000
13:5325.45962111012.80000
14:0125.659102261013.00000
14:0225.659102261013.00000
14:0325.659102261013.00000
14:1025.459112601013.00000
14:1125.459112601013.00000
14:1225.459112601013.00000
14:1325.459112601013.00000
14:2025.96152411013.00000
14:2125.96152411013.00000
14:2225.96152411013.00000
14:2325.96152411013.00000
14:3026.36182161013.00000
14:3126.36182161013.00000
14:3226.36182161013.00000
14:3326.36182161013.00000
14:4126.56231791012.90000
14:4226.56231791012.90000
14:4326.56231791012.90000
14:5025.96632161012.90000
14:5125.96632161012.90000
14:5225.96632161012.90000
14:5325.96632161012.90000
15:0125.76562491012.80000
15:0225.76562491012.80000
15:0325.76562491012.80000
15:1025.368102341012.80000
15:1125.368102341012.80000
15:1225.368102341012.80000
15:1325.368102341012.80000
15:2125.36762311012.80000
15:2225.36762311012.80000
15:2325.36762311012.80000
15:3125.46832601012.70000
15:3225.46832601012.70000
15:3325.46832601012.70000
15:4025.76632081012.70000
15:4125.76632081012.70000
15:4225.76632081012.70000
15:4325.76632081012.70000
15:5125.26683171012.70000
15:5225.26683171012.70000
15:5325.26683171012.70000
16:0124.967102331012.50000
16:0224.967102331012.50000
16:0324.967102331012.50000
16:1125.26551921012.70000
16:1225.26551921012.70000
16:1325.26551921012.70000
16:2125.46522141012.70000
16:2225.46522141012.70000
16:2325.46522141012.70000
16:3125.26601991012.70000
16:3225.26601991012.70000
16:3325.26601991012.70000
16:4025.26751741012.80000
16:4125.26751741012.80000
16:4225.26751741012.80000
16:4325.26751741012.80000
16:5125.16822041012.70000
16:5225.16822041012.70000
16:5325.16822041012.70000
17:0125.36831611012.70000
17:0225.36831611012.70000
17:0325.36831611012.70000
17:1125.368112181012.50000
17:1225.368112181012.50000
17:1325.368112181012.50000
17:2125.169541012.50000
17:2225.169541012.50000
17:2325.169541012.50000
17:3124.57331741012.80000
17:3224.57331741012.80000
17:3324.57331741012.80000
17:4024.176102231012.80000
17:4124.176102231012.80000
17:4224.176102231012.80000
17:4324.176102231012.80000
17:5124.37522661012.70000
17:5224.37522661012.70000
17:5324.37522661012.70000
18:0123.97721351012.80000
18:0223.97721351012.80000
18:0323.97721351012.80000
18:1023.5783841012.60000
18:1123.5783841012.60000
18:1223.5783841012.60000
18:1323.5783841012.60000
18:2123.3783831012.40000
18:2223.3783831012.40000
18:2323.3783831012.40000
18:3123.47801141012.40000
18:3223.47801141012.40000
18:3323.47801141012.40000
18:4023.67721381012.50000
18:4123.67721381012.50000
18:4223.67721381012.50000
18:4323.67721381012.50000
18:5023.77631261012.60000
18:5123.77631261012.60000
18:5223.77631261012.60000
18:5323.77631261012.60000
19:0123.37631371012.50000
19:0223.37631371012.50000
19:0323.37631371012.50000
19:1023.27831001012.30000
19:1123.27831001012.30000
19:1223.27831001012.30000
19:1323.27831001012.30000
19:2123.0793771012.60000
19:2223.0793771012.60000
19:2323.0793771012.60000
19:3023.07821031012.70000
19:3123.07821031012.70000
19:3223.07821031012.70000
19:3323.07821031012.70000
19:4023.1775561012.80000
19:4123.1775561012.80000
19:4223.1775561012.80000
19:4323.1775561012.80000
19:5122.87731061013.00000
19:5222.87731061013.00000
19:5322.87731061013.00000
20:0122.77821131012.90000
20:0222.77821131012.90000
20:0322.77821131012.90000
20:1022.57901271012.90000
20:1122.57901271012.90000
20:1222.57901271012.90000
20:1322.57901271012.90000
20:2122.4816561012.70000
20:2222.4816561012.70000
20:2322.4816561012.70000
20:3022.08213581012.60000
20:3122.08213581012.60000
20:3222.08213581012.60000
20:3322.08213581012.60000
20:4021.88416401013.00000
20:4121.88416401013.00000
20:4221.88416401013.00000
20:4321.88416401013.00000
20:5021.4896291013.10000
20:5121.4896291013.10000
20:5221.4896291013.10000
20:5321.4896291013.10000
21:0021.48951681013.30000
21:0121.48951681013.30000
21:0221.48951681013.30000
21:0321.48951681013.30000
21:1121.48831601013.40000
21:1221.48831601013.40000
21:1321.48831601013.40000
21:2021.48851801013.70000
21:2121.48851801013.70000
21:2221.48851801013.70000
21:2321.48851801013.70000
21:3021.38801771013.80000
21:3121.38801771013.80000
21:3221.38801771013.80000
21:3321.38801771013.80000
21:4021.18823591013.80000
21:4121.18823591013.80000
21:4221.18823591013.80000
21:4321.18823591013.80000
21:5121.18831541013.80000
21:5221.18831541013.80000
21:5321.18831541013.80000
22:0120.8896621013.90000
22:0220.8896621013.90000
22:0320.8896621013.90000
22:1120.78831801014.00000
22:1220.78831801014.00000
22:1320.78831801014.00000
22:2120.88701141014.20000
22:2220.88701141014.20000
22:2320.88701141014.20000
22:3020.88621641014.30000
22:3120.88621641014.30000
22:3220.88621641014.30000
22:3320.88621641014.30000
22:4020.88551901014.20000
22:4120.88551901014.20000
22:4220.88551901014.20000
22:4320.88551901014.20000
22:5020.78451581014.10000
22:5120.78451581014.10000
22:5220.78451581014.10000
22:5320.78451581014.10000
23:0020.88201941014.20000
23:0120.88201941014.20000
23:0220.88201941014.20000
23:0320.88201941014.20000
23:1020.98021191014.40000
23:1120.98021191014.40000
23:1220.98021191014.40000
23:1320.98021191014.40000
23:2121.37401521014.60000
23:2221.37401521014.60000
23:2321.37401521014.60000
23:3021.56821411014.50000
23:3121.56821411014.50000
23:3221.56821411014.50000
23:3321.56821411014.50000
23:4021.7643741014.60000
23:4121.7643741014.60000
23:4221.7643741014.60000
23:4321.7643741014.60000
23:5021.76201121014.50000
23:5121.76201121014.50000
23:5221.76201121014.50000
23:5321.76201121014.50000
Medie/TOT22.571.54.7-1012.60
Minime19.1542-1010.5-
Massime26.589161891014.6-