DATO

Medie/TOT2069.45.4-1012.20.2
Minime16.8402-1011.1-
Massime24.792243591013.1-

ORARIO

00:0117.88351201012.00000.4
00:0217.88351201012.00000
00:0317.88351201012.00000
00:1117.78431511012.1000-0.4
00:1217.78431511012.10000
00:1317.78431511012.10000
00:2117.78531651012.20000
00:2217.78531651012.20000
00:2317.78531651012.20000
00:3117.68721511012.30000
00:3217.68721511012.30000
00:3317.68721511012.30000
00:4117.68801201012.30000
00:4217.68801201012.30000
00:4317.68801201012.30000
00:5117.58901481012.40000
00:5217.58901481012.40000
00:5317.58901481012.40000
01:0117.58931311012.40000
01:0217.58931311012.40000
01:0317.58931311012.40000
01:1117.48921001012.40000
01:1217.48921001012.40000
01:1317.48921001012.40000
01:2117.38921621012.40000
01:2217.38921621012.40000
01:2317.38921621012.40000
01:3117.3883721012.20000
01:3217.3883721012.20000
01:3317.3883721012.20000
01:4117.38801641012.30000
01:4217.38801641012.30000
01:4317.38801641012.30000
01:5117.38801311012.10000
01:5217.38801311012.10000
01:5317.38801311012.10000
02:0117.38801321012.20000
02:0217.38801321012.20000
02:0317.38801321012.20000
02:1117.28803591012.20000
02:1217.28803591012.20000
02:1317.28803591012.20000
02:2117.38951141012.00000
02:2217.38951141012.00000
02:2317.38951141012.00000
02:3117.38901641012.10000
02:3217.38901641012.10000
02:3317.38901641012.10000
02:4117.38902081012.10000
02:4217.38902081012.10000
02:4317.38902081012.10000
02:5117.38901341012.10000
02:5217.38901341012.10000
02:5317.38901341012.10000
03:0117.28921701012.10000
03:0217.28921701012.10000
03:0317.28921701012.10000
03:1117.18901871012.30000
03:1217.18901871012.30000
03:1317.18901871012.30000
03:2117.18831771012.30000
03:2217.18831771012.30000
03:2317.18831771012.30000
03:3117.189102331012.30000
03:3217.189102331012.30000
03:3317.189102331012.30000
03:4117.08931851012.20000
03:4217.08931851012.20000
03:4317.08931851012.20000
03:5117.09053591012.20000
03:5217.09053591012.20000
03:5317.09053591012.20000
04:0116.99021161012.20000
04:0216.99021161012.20000
04:0316.99021161012.20000
04:1116.99022091012.30000
04:1216.99022091012.30000
04:1316.99022091012.30000
04:2116.99122171012.30000
04:2216.99122171012.30000
04:2316.99122171012.30000
04:3116.99102651012.30000
04:3216.99102651012.30000
04:3316.99102651012.30000
04:4116.89152191012.20000
04:4216.89152191012.20000
04:4316.89152191012.20000
04:5116.99122371012.30000
04:5216.99122371012.30000
04:5316.99122371012.30000
05:0116.89103591012.20000
05:0216.89103591012.20000
05:0316.89103591012.20000
05:1116.89102491012.30000
05:1216.89102491012.30000
05:1316.89102491012.30000
05:2116.89151801012.20000
05:2216.89151801012.20000
05:2316.89151801012.20000
05:3116.89101491012.10000
05:3116.89101491012.10000
05:3216.89101491012.10000
05:3316.89101491012.10000
05:4116.8913881012.10000
05:4216.8913881012.10000
05:4316.8913881012.10000
05:5116.89021041012.10000
05:5216.89021041012.10000
05:5316.89021041012.10000
06:0116.88901201012.10000
06:0216.88901201012.10000
06:0316.88901201012.10000
06:1116.88901481012.40000
06:1216.88901481012.40000
06:1316.88901481012.40000
06:2116.88931331012.40000
06:2216.88931331012.40000
06:2316.88931331012.40000
06:3116.89101391012.30000
06:3216.89101391012.30000
06:3316.89101391012.30000
06:4116.89121401012.30000
06:4216.89121401012.30000
06:4316.89121401012.30000
06:5116.89203591012.30000
06:5216.89203591012.30000
06:5316.89203591012.30000
07:0117.19101531012.40000
07:0217.19101531012.40000
07:0317.19101531012.40000
07:1117.59001961012.50000
07:1217.59001961012.50000
07:1317.59001961012.50000
07:2118.18801901012.40000
07:2218.18801901012.40000
07:2318.18801901012.40000
07:3118.28732061012.50000.2
07:3218.28732061012.50000
07:3318.28732061012.50000
07:4117.98703101012.30000
07:4217.98703101012.30000
07:4317.98703101012.30000
07:5118.38702201012.30000
07:5218.38702201012.30000
07:5318.38702201012.30000
08:0118.48601301012.40000
08:0218.48601301012.40000
08:0318.48601301012.40000
08:1118.88663051012.50000
08:1218.88663051012.50000
08:1318.88663051012.50000
08:2118.886102551012.60000
08:2218.886102551012.60000
08:2318.886102551012.60000
08:3118.68523181012.60000
08:3218.68523181012.60000
08:3318.68523181012.60000
08:4118.88463591012.70000
08:4218.88463591012.70000
08:4318.88463591012.70000
08:5119.58221781012.80000
08:5219.58221781012.80000
08:5319.58221781012.80000
09:0119.67822281012.80000
09:0219.67822281012.80000
09:0319.67822281012.80000
09:1119.77653111012.80000
09:1219.77653111012.80000
09:1319.77653111012.80000
09:2119.77522041012.80000
09:2219.77522041012.80000
09:2319.77522041012.80000
09:3120.27202631012.90000
09:3220.27202631012.90000
09:3320.27202631012.90000
09:4120.66833591012.80000
09:4220.66833591012.80000
09:4320.66833591012.80000
09:5119.96801721013.00000
09:5219.96801721013.00000
09:5319.96801721013.00000
10:0120.96651971013.10000
10:0220.96651971013.10000
10:0320.96651971013.10000
10:1120.8636391012.90000
10:1220.8636391012.90000
10:1320.8636391012.90000
10:2120.96521661013.10000
10:2220.96521661013.10000
10:2320.96521661013.10000
10:3121.16851681012.90000
10:3221.16851681012.90000
10:3321.16851681012.90000
10:4121.26462271013.10000
10:4221.26462271013.10000
10:4321.26462271013.10000
10:5120.96121831013.10000
10:5220.96121831013.10000
10:5320.96121831013.10000
11:0122.057103591013.10000
11:0222.057103591013.10000
11:0322.057103591013.10000
11:1121.95903211013.00000
11:1221.95903211013.00000
11:1321.95903211013.00000
11:2121.4583561013.00000
11:2221.4583561013.00000
11:2321.4583561013.00000
11:3122.35762331013.00000
11:3222.35762331013.00000
11:3322.35762331013.00000
11:4122.45751431013.00000
11:4222.45751431013.00000
11:4322.45751431013.00000
11:5121.95962691012.90000
11:5221.95962691012.90000
11:5321.95962691012.90000
12:0122.65722501012.90000
12:0222.65722501012.90000
12:0322.65722501012.90000
12:1123.25451091013.00000
12:1223.25451091013.00000
12:1323.25451091013.00000
12:2122.6583671012.70000
12:2222.6583671012.70000
12:2322.6583671012.70000
12:3122.55623261012.80000
12:3222.55623261012.80000
12:3322.55623261012.80000
12:4123.35733051012.70000
12:4223.35733051012.70000
12:4323.35733051012.70000
12:5122.95931271012.90000
12:5222.95931271012.90000
12:5322.95931271012.90000
13:0123.656581012.60000
13:0223.656581012.60000
13:0323.656581012.60000
13:1123.65662241012.70000
13:1223.65662241012.70000
13:1323.65662241012.70000
13:2123.34902491012.60000
13:2223.34902491012.60000
13:2323.34902491012.60000
13:3123.84703151012.50000
13:3223.84703151012.50000
13:3323.84703151012.50000
13:4123.94821181012.50000
13:4223.94821181012.50000
13:4323.94821181012.50000
13:5124.753133471012.20000
13:5224.753133471012.20000
13:5324.753133471012.20000
14:0124.752132421012.40000
14:0224.752132421012.40000
14:0324.752132421012.40000
14:1123.855182521012.40000
14:1223.855182521012.40000
14:1323.855182521012.40000
14:2123.456182561012.40000
14:2223.456182561012.40000
14:2223.456182561012.40000
14:2323.456182561012.40000
14:3123.456242561012.30000
14:3223.456242561012.30000
14:3323.456242561012.30000
14:4124.053132441012.30000
14:4224.053132441012.30000
14:4324.053132441012.30000
14:5123.954112171012.30000
14:5223.954112171012.30000
14:5323.954112171012.30000
15:0123.95462671012.20000
15:0223.95462671012.20000
15:0323.95462671012.20000
15:1123.95031841012.10000
15:1223.95031841012.10000
15:1323.95031841012.10000
15:2123.84962561012.00000
15:2223.84962561012.00000
15:2323.84962561012.00000
15:3124.747142731011.90000
15:3224.747142731011.90000
15:3324.747142731011.90000
15:4124.54631681011.90000
15:4224.54631681011.90000
15:4324.54631681011.90000
15:5124.3470861012.00000
15:5224.3470861012.00000
15:5324.3470861012.00000
15:5324.3470861012.00000
16:0124.249112491011.90000
16:0224.249112491011.90000
16:0324.249112491011.90000
16:1023.85132191011.70000
16:1123.85132191011.70000
16:1223.85132191011.70000
16:1323.85132191011.70000
16:2123.45032661011.80000
16:2223.45032661011.80000
16:2323.45032661011.80000
16:3123.549102251011.70000
16:3223.549102251011.70000
16:3323.549102251011.70000
16:4123.550112381011.60000
16:4223.550112381011.60000
16:4323.550112381011.60000
16:5124.04823591011.60000
16:5224.04823591011.60000
16:5324.04823591011.60000
17:0124.046102701011.60000
17:0224.046102701011.60000
17:0324.046102701011.60000
17:1123.94762391011.70000
17:1223.94762391011.70000
17:1323.94762391011.70000
17:2123.94502291011.50000
17:2223.94502291011.50000
17:2323.94502291011.50000
17:3123.74831841011.60000
17:3223.74831841011.60000
17:3323.74831841011.60000
17:4023.844102221011.50000
17:4123.844102221011.50000
17:4223.844102221011.50000
17:4323.844102221011.50000
17:5123.64452061011.40000
17:5223.64452061011.40000
17:5323.64452061011.40000
18:0123.3413231011.30000
18:0223.3413231011.30000
18:0323.3413231011.30000
18:1023.2418841011.30000
18:1123.2418841011.30000
18:1223.2418841011.30000
18:1323.2418841011.30000
18:2023.14001351011.20000
18:2123.14001351011.20000
18:2223.14001351011.20000
18:2323.14001351011.20000
18:3022.74131051011.20000
18:3122.74131051011.20000
18:3222.74131051011.20000
18:3322.74131051011.20000
18:4022.54331251011.10000
18:4122.54331251011.10000
18:4222.54331251011.10000
18:4322.54331251011.10000
18:5122.14551411011.20000
18:5222.14551411011.20000
18:5322.14551411011.20000
19:0121.74861281011.10000
19:0221.74861281011.10000
19:0321.74861281011.10000
19:1021.45281001011.20000
19:1121.45281001011.20000
19:1221.45281001011.20000
19:1321.45281001011.20000
19:2121.1548681011.10000
19:2221.1548681011.10000
19:2321.1548681011.10000
19:3120.85531491011.10000
19:3220.85531491011.10000
19:3320.85531491011.10000
19:4020.65761581011.10000
19:4120.65761581011.10000
19:4220.65761581011.10000
19:4320.65761581011.10000
19:5020.26131891011.30000
19:5120.26131891011.30000
19:5220.26131891011.30000
19:5320.26131891011.30000
20:0119.86281711011.40000
20:0219.86281711011.40000
20:0319.86281711011.40000
20:1019.66421971011.40000
20:1119.66421971011.40000
20:1219.66421971011.40000
20:1319.66421971011.40000
20:2119.46751521011.50000
20:2219.46751521011.50000
20:2319.46751521011.50000
20:3018.97051721011.50000
20:3118.97051721011.50000
20:3218.97051721011.50000
20:3318.97051721011.50000
20:4018.77251661011.70000
20:4118.77251661011.70000
20:4218.77251661011.70000
20:4318.77251661011.70000
20:5018.67152011011.60000
20:5118.67152011011.60000
20:5218.67152011011.60000
20:5318.67152011011.60000
21:0018.67031621011.70000
21:0118.67031621011.70000
21:0218.67031621011.70000
21:0318.67031621011.70000
21:1018.67081311011.90000
21:1118.67081311011.90000
21:1218.67081311011.90000
21:1318.67081311011.90000
21:2018.47161851012.00000
21:2118.47161851012.00000
21:2218.47161851012.00000
21:2318.47161851012.00000
21:3018.47162751012.10000
21:3118.47162751012.10000
21:3218.47162751012.10000
21:3318.47162751012.10000
21:4018.27201991012.20000
21:4118.27201991012.20000
21:4218.27201991012.20000
21:4318.27201991012.20000
21:5018.27201121012.40000
21:5118.27201121012.40000
21:5218.27201121012.40000
21:5318.27201121012.40000
22:0118.27301991012.40000
22:0218.27301991012.40000
22:0318.27301991012.40000
22:1118.1743831012.50000
22:1218.1743831012.50000
22:1318.1743831012.50000
22:2018.07433591012.40000
22:2118.07433591012.40000
22:2218.07433591012.40000
22:2318.07433591012.40000
22:3018.074581012.50000
22:3118.074581012.50000
22:3218.074581012.50000
22:3318.074581012.50000
22:4018.17283461012.60000
22:4118.17283461012.60000
22:4218.17283461012.60000
22:4318.17283461012.60000
22:5018.37163401012.60000
22:5118.37163401012.60000
22:5218.37163401012.60000
22:5318.37163401012.60000
23:0018.86163471012.50000
23:0118.86163471012.50000
23:0218.86163471012.50000
23:0318.86163471012.50000
23:1018.27053141012.40000
23:1118.27053141012.40000
23:1218.27053141012.40000
23:1318.27053141012.40000
23:2018.1718281012.40000
23:2118.1718281012.40000
23:2218.1718281012.40000
23:2318.1718281012.40000
23:3018.172341012.40000
23:3118.172341012.40000
23:3218.172341012.40000
23:3318.172341012.40000
23:4017.8745601012.20000
23:4117.8745601012.20000
23:4217.8745601012.20000
23:4317.8745601012.20000
23:5017.97103121012.20000
23:5117.97103121012.20000
23:5217.97103121012.20000
23:5317.97103121012.20000
Medie/TOT2069.45.4-1012.20.2
Minime16.8402-1011.1-
Massime24.792243591013.1-