DATO

Medie/TOT24.360.55.5-1008.70
Minime20.7302-1007.5-
Massime2884163591009.9-

ORARIO

00:0123.65933011009.90000
00:0223.65933011009.90000
00:0323.65933011009.90000
00:1123.85552451009.90000
00:1223.85552451009.90000
00:1323.85552451009.90000
00:2123.85002571009.90000
00:2223.85002571009.90000
00:2323.85002571009.90000
00:3123.84632421009.90000
00:3223.84632421009.90000
00:3323.84632421009.90000
00:4124.13652871009.80000
00:4224.13652871009.80000
00:4324.13652871009.80000
00:5124.23832561009.90000
00:5224.23832561009.90000
00:5324.23832561009.90000
01:0124.13922581009.80000
01:0224.13922581009.80000
01:0324.13922581009.80000
01:1123.93802461009.80000
01:1223.93802461009.80000
01:1323.93802461009.80000
01:2123.83852471009.80000
01:2223.83852471009.80000
01:2323.83852471009.80000
01:3123.83922571009.70000
01:3223.83922571009.70000
01:3323.83922571009.70000
01:4123.94202511009.70000
01:4223.94202511009.70000
01:4323.94202511009.70000
01:5123.93822601009.70000
01:5223.93822601009.70000
01:5323.93822601009.70000
02:0124.13932701009.70000
02:0224.13932701009.70000
02:0324.13932701009.70000
02:1123.83602601009.60000
02:1223.83602601009.60000
02:1323.83602601009.60000
02:2124.03123591009.50000
02:2224.03123591009.50000
02:2324.03123591009.50000
02:3123.83902671009.40000
02:3223.83902671009.40000
02:3323.83902671009.40000
02:4123.64123031009.40000
02:4223.64123031009.40000
02:4323.64123031009.40000
02:5123.54252441009.30000
02:5223.54252441009.30000
02:5323.54252441009.30000
03:0123.341103591009.30000
03:0223.341103591009.30000
03:0323.341103591009.30000
03:1123.43722601009.20000
03:1223.43722601009.20000
03:1323.43722601009.20000
03:2123.732102721009.10000
03:2223.732102721009.10000
03:2323.732102721009.10000
03:3123.830102261009.00000
03:3223.830102261009.00000
03:3323.830102261009.00000
03:4123.63462491008.90000
03:4223.63462491008.90000
03:4323.63462491008.90000
03:5123.43432351008.80000
03:5223.43432351008.80000
03:5323.43432351008.80000
04:0123.63382591008.90000
04:0223.63382591008.90000
04:0323.63382591008.90000
04:1123.63732481008.70000
04:1223.63732481008.70000
04:1323.63732481008.70000
04:2123.44062351008.60000
04:2223.44062351008.60000
04:2323.44062351008.60000
04:3122.745102451008.60000
04:3222.745102451008.60000
04:3322.745102451008.60000
04:4122.64652581008.70000
04:4222.64652581008.70000
04:4322.64652581008.70000
04:5122.250102041008.70000
04:5222.250102041008.70000
04:5322.250102041008.70000
05:0122.05282531008.80000
05:0222.05282531008.80000
05:0322.05282531008.80000
05:1121.75083381008.80000
05:1221.75083381008.80000
05:1321.75083381008.80000
05:2121.951143591008.90000
05:2221.951143591008.90000
05:2321.951143591008.90000
05:3121.85252341008.80000
05:3221.85252341008.80000
05:3321.85252341008.80000
05:4121.85282431008.80000
05:4221.85282431008.80000
05:4321.85282431008.80000
05:5120.960102561008.90000
05:5220.960102561008.90000
05:5320.960102561008.90000
06:0120.76182631008.90000
06:0220.76182631008.90000
06:0320.76182631008.90000
06:1120.759132601008.90000
06:1220.759132601008.90000
06:1320.759132601008.90000
06:2120.856102491008.80000
06:2220.856102491008.80000
06:2320.856102491008.80000
06:3121.05582531008.90000
06:3221.05582531008.90000
06:3321.05582531008.90000
06:4121.058103591008.90000
06:4221.058103591008.90000
06:4321.058103591008.90000
06:5121.25552591009.00000
06:5221.25552591009.00000
06:5321.25552591009.00000
07:0121.45582471009.10000
07:0221.45582471009.10000
07:0321.45582471009.10000
07:1121.75352531009.10000
07:1221.75352531009.10000
07:1321.75352531009.10000
07:2121.952102281009.10000
07:2221.952102281009.10000
07:2321.952102281009.10000
07:3122.250102521009.20000
07:3222.250102521009.20000
07:3322.250102521009.20000
07:4122.548102371009.10000
07:4222.548102371009.10000
07:4322.548102371009.10000
07:5122.84832281009.10000
07:5222.84832281009.10000
07:5322.84832281009.10000
08:0123.14662411009.20000
08:0223.14662411009.20000
08:0323.14662411009.20000
08:1123.44432451009.20000
08:1223.44432451009.20000
08:1323.44432451009.20000
08:2123.84822471009.20000
08:2223.84822471009.20000
08:2323.84822471009.20000
08:3123.95301891009.10000
08:3223.95301891009.10000
08:3323.95301891009.10000
08:4123.7680861009.10000
08:4223.7680861009.10000
08:4323.7680861009.10000
08:5123.96122481009.20000
08:5223.96122481009.20000
08:5323.96122481009.20000
09:0123.77201611009.10000
09:0223.77201611009.10000
09:0323.77201611009.10000
09:1123.17701871009.10000
09:1223.17701871009.10000
09:1323.17701871009.10000
09:2123.27423591009.10000
09:2223.27423591009.10000
09:2323.27423591009.10000
09:3123.77551891009.00000
09:3223.77551891009.00000
09:3323.77551891009.00000
09:4023.27721481009.00000
09:4123.27721481009.00000
09:4223.27721481009.00000
09:4323.27721481009.00000
09:5123.87621801009.10000
09:5223.87621801009.10000
09:5323.87621801009.10000
10:0124.5736481009.20000
10:0224.5736481009.20000
10:0324.5736481009.20000
10:1124.37310851009.20000
10:1224.37310851009.20000
10:1324.37310851009.20000
10:2124.37451481009.20000
10:2224.37451481009.20000
10:2324.37451481009.20000
10:3124.07621771009.20000
10:3224.07621771009.20000
10:3324.07621771009.20000
10:4124.67262131009.20000
10:4224.67262131009.20000
10:4324.67262131009.20000
10:5124.37051261009.10000
10:5224.37051261009.10000
10:5324.37051261009.10000
11:0125.26722301009.20000
11:0225.26722301009.20000
11:0325.26722301009.20000
11:1125.4695711009.10000
11:1225.4695711009.10000
11:1325.4695711009.10000
11:2125.37303241009.10000
11:2225.37303241009.10000
11:2325.37303241009.10000
11:3125.37302301009.00000
11:3225.37302301009.00000
11:3325.37302301009.00000
11:4126.36832141009.10000
11:4226.36832141009.10000
11:4326.36832141009.10000
11:5125.9700741009.00000
11:5225.9700741009.00000
11:5325.9700741009.00000
12:0026.17023541009.00000
12:0126.17023541009.00000
12:0226.17023541009.00000
12:0326.17023541009.00000
12:1026.0710581009.00000
12:1126.0710581009.00000
12:1226.0710581009.00000
12:1326.0710581009.00000
12:2126.17282561008.80000
12:2226.17282561008.80000
12:2326.17282561008.80000
12:3125.8736241008.70000
12:3225.8736241008.70000
12:3325.8736241008.70000
12:4126.27253591008.70000
12:4226.27253591008.70000
12:4326.27253591008.70000
12:5125.77402821008.70000
12:5225.77402821008.70000
12:5325.77402821008.70000
13:0125.97561971008.50000
13:0225.97561971008.50000
13:0325.97561971008.50000
13:1125.37681581008.60000
13:1225.37681581008.60000
13:1325.37681581008.60000
13:2125.47522481008.40000
13:2225.47522481008.40000
13:2325.47522481008.40000
13:3125.87322101008.40000
13:3225.87322101008.40000
13:3225.87322101008.40000
13:3325.87322101008.40000
13:4025.97222331008.50000
13:4125.97222331008.50000
13:4225.97222331008.50000
13:4325.97222331008.50000
13:5126.17031281008.40000
13:5226.17031281008.40000
13:5326.17031281008.40000
14:0126.76903541008.30000
14:0226.76903541008.30000
14:0326.76903541008.30000
14:1126.86833591008.30000
14:1226.86833591008.30000
14:1326.86833591008.30000
14:2126.86602161008.30000
14:2226.86602161008.30000
14:2326.86602161008.30000
14:3126.47121181008.30000
14:3226.47121181008.30000
14:3326.47121181008.30000
14:4126.9680961008.30000
14:4226.9680961008.30000
14:4326.9680961008.30000
14:5127.564132351008.30000
14:5227.564132351008.30000
14:5327.564132351008.30000
15:0126.46882401008.20000
15:0226.46882401008.20000
15:0326.46882401008.20000
15:1126.66962151008.10000
15:1226.66962151008.10000
15:1326.66962151008.10000
15:2127.06501951008.10000
15:2227.06501951008.10000
15:2327.06501951008.10000
15:3028.06152701008.00000
15:3128.06152701008.00000
15:3228.06152701008.00000
15:3328.06152701008.00000
15:4127.86322391008.00000
15:4227.86322391008.00000
15:4327.86322391008.00000
15:5127.8615541008.10000
15:5227.8615541008.10000
15:5327.8615541008.10000
16:0127.6625811007.90000
16:0227.6625811007.90000
16:0327.6625811007.90000
16:1127.65931321007.90000
16:1227.65931321007.90000
16:1327.65931321007.90000
16:2127.86021451007.90000
16:2227.86021451007.90000
16:2327.86021451007.90000
16:3127.75701741007.90000
16:3227.75701741007.90000
16:3327.75701741007.90000
16:4127.66381451008.00000
16:4227.66381451008.00000
16:4327.66381451008.00000
16:5127.7602271008.00000
16:5227.7602271008.00000
16:5327.7602271008.00000
17:0127.8623701007.80000
17:0227.8623701007.80000
17:0327.8623701007.80000
17:1127.45861161007.80000
17:1227.45861161007.80000
17:1327.45861161007.80000
17:2127.35921181007.80000
17:2227.35921181007.80000
17:2327.35921181007.80000
17:3127.75851411007.70000
17:3227.75851411007.70000
17:3327.75851411007.70000
17:4127.35961161007.70000
17:4227.35961161007.70000
17:4327.35961161007.70000
17:5127.2600481007.60000
17:5227.2600481007.60000
17:5327.2600481007.60000
18:0127.16021391007.70000
18:0227.16021391007.70000
18:0327.16021391007.70000
18:1127.26051191007.70000
18:1227.26051191007.70000
18:1327.26051191007.70000
18:2126.9603871007.60000
18:2226.9603871007.60000
18:2326.9603871007.60000
18:3126.66131391007.60000
18:3226.66131391007.60000
18:3326.66131391007.60000
18:4126.26331731007.60000
18:4226.26331731007.60000
18:4326.26331731007.60000
18:5125.8650911007.50000
18:5225.8650911007.50000
18:5325.8650911007.50000
19:0125.76582191007.70000
19:0225.76582191007.70000
19:0325.76582191007.70000
19:1124.867162481007.80000
19:1224.867162481007.80000
19:1324.867162481007.80000
19:2124.6680581007.80000
19:2224.6680581007.80000
19:2324.6680581007.80000
19:3124.468112321007.70000
19:3224.468112321007.70000
19:3324.468112321007.70000
19:4124.16952601007.80000
19:4224.16952601007.80000
19:4324.16952601007.80000
19:5123.869102311007.70000
19:5223.869102311007.70000
19:5323.869102311007.70000
20:0123.77052111007.70000
20:0223.77052111007.70000
20:0323.77052111007.70000
20:1123.56901541007.90000
20:1223.56901541007.90000
20:1323.56901541007.90000
20:2123.47062431007.90000
20:2223.47062431007.90000
20:2323.47062431007.90000
20:3123.17162801008.00000
20:3223.17162801008.00000
20:3323.17162801008.00000
20:4123.26932741008.00000
20:4223.26932741008.00000
20:4323.26932741008.00000
20:5123.76532851008.10000
20:5223.76532851008.10000
20:5323.76532851008.10000
21:0123.36863591008.00000
21:0223.36863591008.00000
21:0323.36863591008.00000
21:1123.071102571008.20000
21:1223.071102571008.20000
21:1323.071102571008.20000
21:2123.16903101008.20000
21:2223.16903101008.20000
21:2323.16903101008.20000
21:3123.96563591008.40000
21:3223.96563591008.40000
21:3323.96563591008.40000
21:4123.17033161008.50000
21:4223.17033161008.50000
21:4323.17033161008.50000
21:5123.16983141008.50000
21:5223.16983141008.50000
21:5323.16983141008.50000
22:0122.57353131008.80000
22:0222.57353131008.80000
22:0322.57353131008.80000
22:1122.17463591008.80000
22:1222.17463591008.80000
22:1322.17463591008.80000
22:2122.17582841008.80000
22:2222.17582841008.80000
22:2322.17582841008.80000
22:3122.37453591008.80000
22:3222.37453591008.80000
22:3322.37453591008.80000
22:4122.96763061008.90000
22:4222.96763061008.90000
22:4322.96763061008.90000
22:5122.87253281008.80000
22:5222.87253281008.80000
22:5322.87253281008.80000
23:0122.17963231008.90000
23:0222.17963231008.90000
23:0322.17963231008.90000
23:1121.78233591008.90000
23:1221.78233591008.90000
23:1321.78233591008.90000
23:2121.38463591008.90000
23:2221.38463591008.90000
23:2321.38463591008.90000
23:3121.78153591008.90000
23:3221.78153591008.90000
23:3321.78153591008.90000
23:4122.27632671008.90000
23:4222.27632671008.90000
23:4322.27632671008.90000
23:5122.47403591008.80000
23:5222.47403591008.80000
23:5322.47403591008.80000
Medie/TOT24.360.55.5-1008.70
Minime20.7302-1007.5-
Massime2884163591009.9-