DATO

Medie/TOT23.652.95-1017.70
Minime21.1432-1016.8-
Massime26.46314651018.3-

ORARIO

00:0122.1500431018.20000
00:0222.1500431018.20000
00:0322.1500431018.20000
00:1122.1503421018.30000
00:1222.1503421018.30000
00:1322.1503421018.30000
00:2121.9513611018.30000
00:2221.9513611018.30000
00:2321.9513611018.30000
00:3121.7520641018.30000
00:3221.7520641018.30000
00:3321.7520641018.30000
00:4121.5538881018.30000
00:4221.5538881018.30000
00:4321.5538881018.30000
00:5121.4532621018.30000
00:5221.4532621018.30000
00:5321.4532621018.30000
01:0121.4538541018.20000
01:0221.4538541018.20000
01:0321.4538541018.20000
01:1121.6522431018.20000
01:1221.6522431018.20000
01:1321.6522431018.20000
01:2121.8510881018.20000
01:2221.8510881018.20000
01:2321.8510881018.20000
01:3122.0515761018.10000
01:3222.0515761018.10000
01:3322.0515761018.10000
01:4122.0512571018.10000
01:4222.0512571018.10000
01:4322.0512571018.10000
01:5121.95114651018.10000
01:5221.95114651018.10000
01:5321.95114651018.10000
02:0121.9528511018.00000
02:0221.9528511018.00000
02:0321.9528511018.00000
02:1121.95210331017.90000
02:1221.95210331017.90000
02:1321.95210331017.90000
02:2121.8532651017.90000
02:2221.8532651017.90000
02:2321.8532651017.90000
02:3121.75421001017.80000
02:3221.75421001017.80000
02:3321.75421001017.80000
02:4121.6546291017.60000
02:4221.6546291017.60000
02:4321.6546291017.60000
02:5121.5555471017.60000
02:5221.5555471017.60000
02:5321.5555471017.60000
03:0121.4550791017.60000
03:0221.4550791017.60000
03:0321.4550791017.60000
03:1121.4560561017.60000
03:1221.4560561017.60000
03:1321.4560561017.60000
03:2121.3563741017.50000
03:2221.3563741017.50000
03:2321.3563741017.50000
03:3121.35701301017.50000
03:3221.35701301017.50000
03:3321.35701301017.50000
03:4121.3563821017.50000
03:4221.3563821017.50000
03:4321.3563821017.50000
03:5121.35601181017.50000
03:5221.35601181017.50000
03:5321.35601181017.50000
04:0121.2560641017.50000
04:0221.2560641017.50000
04:0321.2560641017.50000
04:1121.25601001017.50000
04:1221.25601001017.50000
04:1321.25601001017.50000
04:2121.1560731017.40000
04:2221.1560731017.40000
04:2321.1560731017.40000
04:3121.1565751017.30000
04:3221.1565751017.30000
04:3321.1565751017.30000
04:4121.1552391017.20000
04:4221.1552391017.20000
04:4321.1552391017.20000
04:5121.2560681017.10000
04:5221.2560681017.10000
04:5321.2560681017.10000
05:0121.2580631017.20000
05:0221.2580631017.20000
05:0321.2580631017.20000
05:1121.2583561017.10000
05:1221.2583561017.10000
05:1321.2583561017.10000
05:2121.3563801017.10000
05:2221.3563801017.10000
05:2321.3563801017.10000
05:3121.3566611017.20000
05:3221.3566611017.20000
05:3321.3566611017.20000
05:4121.3565681017.30000
05:4221.3565681017.30000
05:4321.3565681017.30000
05:5121.6535601017.30000
05:5221.6535601017.30000
05:5321.6535601017.30000
06:0121.6545691017.30000
06:0221.6545691017.30000
06:0321.6545691017.30000
06:1121.6546601017.50000
06:1221.6546601017.50000
06:1321.6546601017.50000
06:2121.6540501017.50000
06:2221.6540501017.50000
06:2321.6540501017.50000
06:3121.6545731017.50000
06:3221.6545731017.50000
06:3321.6545731017.50000
06:4121.6546631017.50000
06:4221.6546631017.50000
06:4321.6546631017.50000
06:5121.7542701017.60000
06:5221.7542701017.60000
06:5321.7542701017.60000
07:0121.9543621017.60000
07:0221.9543621017.60000
07:0321.9543621017.60000
07:1122.2532581017.60000
07:1222.2532581017.60000
07:1322.2532581017.60000
07:2122.4520591017.60000
07:2222.4520591017.60000
07:2322.4520591017.60000
07:3122.6513761017.70000
07:3222.6513761017.70000
07:3322.6513761017.70000
07:4122.9512771017.90000
07:4222.9512771017.90000
07:4322.9512771017.90000
07:5123.3490581017.90000
07:5223.3490581017.90000
07:5323.3490581017.90000
08:0123.84921141017.90000
08:0223.84921141017.90000
08:0323.84921141017.90000
08:1123.54901171017.90000
08:1223.54901171017.90000
08:1323.54901171017.90000
08:2123.55031221017.90000
08:2223.55031221017.90000
08:2323.55031221017.90000
08:3124.14931311017.90000
08:3224.14931311017.90000
08:3324.14931311017.90000
08:4124.4482981018.00000
08:4224.4482981018.00000
08:4324.4482981018.00000
08:5124.14701281018.10000
08:5224.14701281018.10000
08:5324.14701281018.10000
09:0124.34701101018.10000
09:0224.34701101018.10000
09:0324.34701101018.10000
09:1124.64601101018.10000
09:1224.64601101018.10000
09:1324.64601101018.10000
09:2124.54831451018.10000
09:2224.54831451018.10000
09:2324.54831451018.10000
09:3124.84761021018.10000
09:3224.84761021018.10000
09:3324.84761021018.10000
09:4124.9468941018.10000
09:4224.9468941018.10000
09:4324.9468941018.10000
09:5124.34851401018.10000
09:5224.34851401018.10000
09:5324.34851401018.10000
10:0124.74851791018.20000
10:0224.74851791018.20000
10:0324.74851791018.20000
10:1124.94901431018.10000
10:1224.94901431018.10000
10:1324.94901431018.10000
10:2125.15051621018.20000
10:2225.15051621018.20000
10:2325.15051621018.20000
10:3125.14981611018.10000
10:3225.14981611018.10000
10:3325.14981611018.10000
10:4124.44951411018.20000
10:4224.44951411018.20000
10:4324.44951411018.20000
10:5125.34981561018.20000
10:5225.34981561018.20000
10:5325.34981561018.20000
11:0125.45102101018.20000
11:0225.45102101018.20000
11:0325.45102101018.20000
11:1025.94981641018.30000
11:1125.94981641018.30000
11:1225.94981641018.30000
11:1325.94981641018.30000
11:2125.34861601018.30000
11:2225.34861601018.30000
11:2325.34861601018.30000
11:3125.94522111018.30000
11:3225.94522111018.30000
11:3325.94522111018.30000
11:4126.247112011018.30000
11:4226.247112011018.30000
11:4326.247112011018.30000
11:5126.24781811018.30000
11:5226.24781811018.30000
11:5326.24781811018.30000
12:0126.24561471018.30000
12:0226.24561471018.30000
12:0326.24561471018.30000
12:1026.34582501018.30000
12:1126.34582501018.30000
12:1226.34582501018.30000
12:1326.34582501018.30000
12:2026.24532091018.20000
12:2026.24532091018.20000
12:2126.24532091018.20000
12:2226.24532091018.20000
12:2326.24532091018.20000
12:3026.44531781018.30000
12:3126.44531781018.30000
12:3226.44531781018.30000
12:3326.44531781018.30000
12:4026.24552281018.30000
12:4126.24552281018.30000
12:4226.24552281018.30000
12:4326.24552281018.30000
12:5026.24322251018.20000
12:5126.24322251018.20000
12:5226.24322251018.20000
12:5326.24322251018.20000
13:0025.94582191018.30000
13:0125.94582191018.30000
13:0225.94582191018.30000
13:0325.94582191018.30000
13:1026.14582451018.30000
13:1126.14582451018.30000
13:1226.14582451018.30000
13:1326.14582451018.30000
13:2026.344102391018.20000
13:2126.344102391018.20000
13:2226.344102391018.20000
13:2326.344102391018.20000
13:3026.14552171018.20000
13:3126.14552171018.20000
13:3226.14552171018.20000
13:3326.14552171018.20000
13:4125.94531831018.10000
13:4225.94531831018.10000
13:4325.94531831018.10000
13:5126.14631451018.10000
13:5226.14631451018.10000
13:5326.14631451018.10000
14:0025.74602041018.10000
14:0125.74602041018.10000
14:0225.74602041018.10000
14:0325.74602041018.10000
14:1125.94851591018.10000
14:1225.94851591018.10000
14:1325.94851591018.10000
14:2125.94961831018.00000
14:2225.94961831018.00000
14:2325.94961831018.00000
14:3125.15262011017.90000
14:3225.15262011017.90000
14:3325.15262011017.90000
14:4025.55351841017.90000
14:4125.55351841017.90000
14:4125.55351841017.90000
14:4225.55351841017.90000
14:4325.55351841017.90000
14:5125.75252141017.80000
14:5225.75252141017.80000
14:5325.75252141017.80000
15:0025.05382581017.90000
15:0125.05382581017.90000
15:0225.05382581017.90000
15:0325.05382581017.90000
15:1124.654102221017.90000
15:1224.654102221017.90000
15:1324.654102221017.90000
15:2124.25752391017.90000
15:2224.25752391017.90000
15:2324.25752391017.90000
15:3024.45851811017.80000
15:3124.45851811017.80000
15:3224.45851811017.80000
15:3324.45851811017.80000
15:4025.255101791017.90000
15:4125.255101791017.90000
15:4225.255101791017.90000
15:4325.255101791017.90000
15:5125.75431251017.70000
15:5225.75431251017.70000
15:5325.75431251017.70000
16:0025.75252721017.50000
16:0125.75252721017.50000
16:0225.75252721017.50000
16:0325.75252721017.50000
16:1025.652103591017.60000
16:1125.652103591017.60000
16:1225.652103591017.60000
16:1325.652103591017.60000
16:2124.65502491017.50000
16:2224.65502491017.50000
16:2324.65502491017.50000
16:3024.95361821017.40000
16:3124.95361821017.40000
16:3224.95361821017.40000
16:3324.95361821017.40000
16:4024.95182651017.40000
16:4124.95182651017.40000
16:4224.95182651017.40000
16:4324.95182651017.40000
16:5025.15122191017.40000
16:5125.15122191017.40000
16:5225.15122191017.40000
16:5325.15122191017.40000
17:0025.35251701017.30000
17:0125.35251701017.30000
17:0225.35251701017.30000
17:0325.35251701017.30000
17:1024.95382801017.30000
17:1124.95382801017.30000
17:1224.95382801017.30000
17:1324.95382801017.30000
17:2024.85452351017.20000
17:2124.85452351017.20000
17:2224.85452351017.20000
17:2324.85452351017.20000
17:3024.95531631017.20000
17:3124.95531631017.20000
17:3224.95531631017.20000
17:3324.95531631017.20000
17:4024.95552851017.10000
17:4124.95552851017.10000
17:4224.95552851017.10000
17:4324.95552851017.10000
17:5024.85532311017.10000
17:5124.85532311017.10000
17:5224.85532311017.10000
17:5324.85532311017.10000
18:0024.95521981017.10000
18:0124.95521981017.10000
18:0224.95521981017.10000
18:0324.95521981017.10000
18:1025.05532281017.00000
18:1125.05532281017.00000
18:1225.05532281017.00000
18:1325.05532281017.00000
18:2125.35462831016.90000
18:2225.35462831016.90000
18:2325.35462831016.90000
18:3025.15451221016.90000
18:3125.15451221016.90000
18:3225.15451221016.90000
18:3325.15451221016.90000
18:4024.95521621016.80000
18:4124.95521621016.80000
18:4224.95521621016.80000
18:4324.95521621016.80000
18:5024.7565661016.80000
18:5124.7565661016.80000
18:5224.7565661016.80000
18:5324.7565661016.80000
19:0024.35701331016.80000
19:0124.35701331016.80000
19:0224.35701331016.80000
19:0324.35701331016.80000
19:1024.15801581016.90000
19:1124.15801581016.90000
19:1224.15801581016.90000
19:1324.15801581016.90000
19:2023.65821081016.90000
19:2123.65821081016.90000
19:2223.65821081016.90000
19:2323.65821081016.90000
19:3023.7585671017.10000
19:3123.7585671017.10000
19:3223.7585671017.10000
19:3323.7585671017.10000
19:4023.65831061017.10000
19:4123.65831061017.10000
19:4223.65831061017.10000
19:4323.65831061017.10000
19:5123.7585701017.10000
19:5223.7585701017.10000
19:5323.7585701017.10000
20:0123.35901651017.20000
20:0223.35901651017.20000
20:0323.35901651017.20000
20:1023.25951141017.10000
20:1123.25951141017.10000
20:1223.25951141017.10000
20:1323.25951141017.10000
20:2123.25952171017.10000
20:2223.25952171017.10000
20:2323.25952171017.10000
20:3123.16021331017.10000
20:3223.16021331017.10000
20:3323.16021331017.10000
20:4023.06031191017.00000
20:4123.06031191017.00000
20:4223.06031191017.00000
20:4323.06031191017.00000
20:5122.86021471017.00000
20:5222.86021471017.00000
20:5322.86021471017.00000
21:0022.85921761017.00000
21:0122.85921761017.00000
21:0222.85921761017.00000
21:0322.85921761017.00000
21:1022.75801921017.00000
21:1122.75801921017.00000
21:1222.75801921017.00000
21:1322.75801921017.00000
21:2022.75722181017.20000
21:2122.75722181017.20000
21:2222.75722181017.20000
21:2322.75722181017.20000
21:3022.5582931017.30000
21:3122.5582931017.30000
21:3222.5582931017.30000
21:3322.5582931017.30000
21:4022.45952261017.50000
21:4122.45952261017.50000
21:4222.45952261017.50000
21:4322.45952261017.50000
21:5022.26121731017.60000
21:5122.26121731017.60000
21:5222.26121731017.60000
21:5322.26121731017.60000
22:0022.0586421017.60000
22:0122.0586421017.60000
22:0222.0586421017.60000
22:0322.0586421017.60000
22:1022.05410441017.70000
22:1122.05410441017.70000
22:1222.05410441017.70000
22:1322.05410441017.70000
22:2021.95211371017.90000
22:2121.95211371017.90000
22:2221.95211371017.90000
22:2321.95211371017.90000
22:3021.8575411017.90000
22:3121.8575411017.90000
22:3221.8575411017.90000
22:3321.8575411017.90000
22:4021.8636671017.90000
22:4121.8636671017.90000
22:4221.8636671017.90000
22:4321.8636671017.90000
22:5121.85813641017.90000
22:5221.85813641017.90000
22:5321.85813641017.90000
23:0021.95352101018.00000
23:0121.95352101018.00000
23:0221.95352101018.00000
23:0321.95352101018.00000
23:1021.95463411018.10000
23:1121.95463411018.10000
23:1221.95463411018.10000
23:1321.95463411018.10000
23:2021.9553651018.10000
23:2121.9553651018.10000
23:2221.9553651018.10000
23:2321.9553651018.10000
23:3021.85701131018.10000
23:3121.85701131018.10000
23:3221.85701131018.10000
23:3321.85701131018.10000
23:4021.95721611018.20000
23:4121.95721611018.20000
23:4221.95721611018.20000
23:4321.95721611018.20000
23:5022.05721631018.30000
23:5122.05721631018.30000
23:5222.05721631018.30000
23:5322.05721631018.30000
Medie/TOT23.652.95-1017.70
Minime21.1432-1016.8-
Massime26.46314651018.3-