DATO

Medie/TOT30.2315-10080
Minime28232-1006.4-
Massime33.237142521009.7-

ORARIO

00:0128.72462641009.60000
00:0228.72462641009.60000
00:0328.72462641009.60000
00:1128.62362931009.60000
00:1228.62362931009.60000
00:1328.62362931009.60000
00:2128.424102471009.40000
00:2228.424102471009.40000
00:2328.424102471009.40000
00:3128.726142671009.60000
00:3228.726142671009.60000
00:3328.726142671009.60000
00:4128.426112471009.70000
00:4228.426112471009.70000
00:4328.426112471009.70000
00:5128.32632651009.50000
00:5228.32632651009.50000
00:5328.32632651009.50000
01:0128.325132361009.20000
01:0228.325132361009.20000
01:0328.325132361009.20000
01:1128.22582521009.00000
01:1228.22582521009.00000
01:1328.22582521009.00000
01:2128.225112431008.80000
01:2228.225112431008.80000
01:2328.225112431008.80000
01:3128.22582781008.80000
01:3228.22582781008.80000
01:3328.22582781008.80000
01:4128.326102451008.80000
01:4228.326102451008.80000
01:4328.326102451008.80000
01:5128.327102511008.70000
01:5228.327102511008.70000
01:5328.327102511008.70000
02:0128.52762531008.60000
02:0228.52762531008.60000
02:0328.52762531008.60000
02:1128.52822861008.50000
02:1228.52822861008.50000
02:1328.52822861008.50000
02:2128.52922381008.30000
02:2228.52922381008.30000
02:2328.52922381008.30000
02:3128.33002151008.10000
02:3228.33002151008.10000
02:3328.33002151008.10000
02:4128.53422371008.00000
02:4228.53422371008.00000
02:4328.53422371008.00000
02:5128.43332481008.00000
02:5228.43332481008.00000
02:5328.43332481008.00000
03:0128.23322701007.80000
03:0228.23322701007.80000
03:0328.23322701007.80000
03:1128.23402941007.70000
03:1228.23402941007.70000
03:1328.23402941007.70000
03:2128.33222521007.60000
03:2228.33222521007.60000
03:2328.33222521007.60000
03:3128.53531961007.50000
03:3228.53531961007.50000
03:3328.53531961007.50000
03:4128.63502111007.20000
03:4228.63502111007.20000
03:4328.63502111007.20000
03:5128.43401951007.10000
03:5228.43401951007.10000
03:5328.43401951007.10000
04:0128.23501951007.00000
04:0228.23501951007.00000
04:0328.23501951007.00000
04:1128.23521241006.90000
04:1228.23521241006.90000
04:1328.23521241006.90000
04:2128.63552151006.80000
04:2228.63552151006.80000
04:2328.63552151006.80000
04:3128.73501721006.80000
04:3228.73501721006.80000
04:3328.73501721006.80000
04:4128.93521501006.70000
04:4228.93521501006.70000
04:4328.93521501006.70000
04:5128.9353991006.50000
04:5228.9353991006.50000
04:5328.9353991006.50000
05:0129.03321561006.40000
05:0229.03321561006.40000
05:0329.03321561006.40000
05:1129.23001911006.70000
05:1229.23001911006.70000
05:1329.23001911006.70000
05:2129.43101481006.70000
05:2229.43101481006.70000
05:2329.43101481006.70000
05:3129.33151461006.80000
05:3229.33151461006.80000
05:3329.33151461006.80000
05:4129.33201451006.70000
05:4229.33201451006.70000
05:4329.33201451006.70000
05:5129.23231071006.90000
05:5229.23231071006.90000
05:5329.23231071006.90000
06:0129.13221971007.00000
06:0229.13221971007.00000
06:0329.13221971007.00000
06:1129.03351651007.10000
06:1229.03351651007.10000
06:1329.03351651007.10000
06:2128.73401281007.20000
06:2228.73401281007.20000
06:2328.73401281007.20000
06:3128.63431291007.20000
06:3228.63431291007.20000
06:3328.63431291007.20000
06:4128.43501291007.30000
06:4228.43501291007.30000
06:4328.43501291007.30000
06:5128.33523591007.40000
06:5228.33523591007.40000
06:5328.33523591007.40000
07:0128.03502821007.50000
07:0228.03502821007.50000
07:0328.03502821007.50000
07:1128.73302261007.40000
07:1228.73302261007.40000
07:1328.73302261007.40000
07:2129.33231211007.40000
07:2229.33231211007.40000
07:2329.33231211007.40000
07:3129.63201251007.50000
07:3229.63201251007.50000
07:3329.63201251007.50000
07:4129.93231211007.50000
07:4229.93231211007.50000
07:4329.93231211007.50000
07:5130.03221391007.60000
07:5230.03221391007.60000
07:5330.03221391007.60000
08:0130.13232201007.50000
08:0230.13232201007.50000
08:0330.13232201007.50000
08:1130.53101611007.50000
08:1230.53101611007.50000
08:1330.53101611007.50000
08:2130.83031371007.50000
08:2230.83031371007.50000
08:2330.83031371007.50000
08:3131.03151081007.60000
08:3231.03151081007.60000
08:3331.03151081007.60000
08:4130.73321221007.60000
08:4230.73321221007.60000
08:4330.73321221007.60000
08:5130.73221221007.60000
08:5230.73221221007.60000
08:5330.73221221007.60000
09:0131.03301831007.60000
09:0231.03301831007.60000
09:0331.03301831007.60000
09:1130.63401331007.60000
09:1230.63401331007.60000
09:1330.63401331007.60000
09:2130.13201461007.80000
09:2230.13201461007.80000
09:2330.13201461007.80000
09:3130.23102201007.70000
09:3230.23102201007.70000
09:3330.23102201007.70000
09:4130.72901831007.80000
09:4230.72901831007.80000
09:4330.72901831007.80000
09:5130.82832041007.90000
09:5230.82832041007.90000
09:5330.82832041007.90000
10:0130.93001961007.80000
10:0230.93001961007.80000
10:0330.93001961007.80000
10:1130.93261481008.00000
10:1230.93261481008.00000
10:1330.93261481008.00000
10:2130.63262341008.10000
10:2230.63262341008.10000
10:2330.63262341008.10000
10:3631.02951901008.30000
10:3731.02951901008.30000
10:3831.02951901008.30000
10:4130.93131951008.30000
10:4230.93131951008.30000
10:4330.93131951008.30000
10:5630.73232111008.30000
10:5730.73232111008.30000
10:5830.73232111008.30000
11:0130.83362241008.30000
11:0230.83362241008.30000
11:0330.83362241008.30000
11:1130.63382041008.40000
11:1230.63382041008.40000
11:1330.63382041008.40000
11:2130.73251871008.70000
11:2230.73251871008.70000
11:2330.73251871008.70000
11:3130.83202371008.60000
11:3230.83202371008.60000
11:3330.83202371008.60000
11:4131.13431531008.80000
11:4231.13431531008.80000
11:4331.13431531008.80000
11:5131.23702131008.90000
11:5231.23702131008.90000
11:5331.23702131008.90000
12:0131.33752171008.90000
12:0231.33752171008.90000
12:0331.33752171008.90000
12:1131.43761691008.80000
12:1231.43761691008.80000
12:1331.43761691008.80000
12:2131.93301971008.70000
12:2231.93301971008.70000
12:2331.93301971008.70000
12:3132.03422561008.60000
12:3232.03422561008.60000
12:3332.03422561008.60000
12:4132.53001831008.60000
12:4232.53001831008.60000
12:4332.53001831008.60000
12:5132.43121551008.50000
12:5232.43121551008.50000
12:5332.43121551008.50000
13:0131.93351391008.40000
13:0231.93351391008.40000
13:0331.93351391008.40000
13:1132.33151781008.40000
13:1232.33151781008.40000
13:1332.33151781008.40000
13:2132.333101651008.50000
13:2232.333101651008.50000
13:2332.333101651008.50000
13:3132.03261601008.50000
13:3232.03261601008.50000
13:3332.03261601008.50000
13:4132.43251491008.40000
13:4232.43251491008.40000
13:4332.43251491008.40000
13:5132.33231791008.50000
13:5232.33231791008.50000
13:5332.33231791008.50000
14:0132.62962561008.40000
14:0232.62962561008.40000
14:0332.62962561008.40000
14:1132.72852391008.40000
14:1232.72852391008.40000
14:1332.72852391008.40000
14:2132.82722101008.30000
14:2232.82722101008.30000
14:2332.82722101008.30000
14:3132.92782371008.30000
14:3232.92782371008.30000
14:3332.92782371008.30000
14:4132.92781661008.30000
14:4232.92781661008.30000
14:4332.92781661008.30000
14:5132.92732581008.20000
14:5232.92732581008.20000
14:5332.92732581008.20000
15:0132.72921681008.30000
15:0232.72921681008.30000
15:0332.72921681008.30000
15:1131.93081651008.20000
15:1231.93081651008.20000
15:1331.93081651008.20000
15:2132.530111931008.20000
15:2232.530111931008.20000
15:2332.530111931008.20000
15:3132.33251711008.00000
15:3232.33251711008.00000
15:3332.33251711008.00000
15:4132.33332241008.00000
15:4232.33332241008.00000
15:4332.33332241008.00000
15:5132.63052021007.90000
15:5232.63052021007.90000
15:5332.63052021007.90000
16:0132.729102491007.90000
16:0232.729102491007.90000
16:0332.729102491007.90000
16:1132.62921601007.80000
16:1232.62921601007.80000
16:1332.62921601007.80000
16:2132.334101911007.70000
16:2232.334101911007.70000
16:2332.334101911007.70000
16:3131.73701531007.80000
16:3231.73701531007.80000
16:3331.73701531007.80000
16:4131.73721761007.80000
16:4231.73721761007.80000
16:4331.73721761007.80000
16:5132.13521991007.70000
16:5232.13521991007.70000
16:5332.13521991007.70000
17:0132.02902121007.60000
17:0232.02902121007.60000
17:0332.02902121007.60000
17:1132.72602851007.60000
17:1232.72602851007.60000
17:1332.72602851007.60000
17:2133.22703221007.60000
17:2233.22703221007.60000
17:2333.22703221007.60000
17:3132.92722701007.50000
17:3232.92722701007.50000
17:3332.92722701007.50000
17:4132.93352391007.50000
17:4232.93352391007.50000
17:4332.93352391007.50000
17:5131.83352201007.40000
17:5231.83352201007.40000
17:5331.83352201007.40000
18:0131.73632121007.30000
18:0231.73632121007.30000
18:0331.73632121007.30000
18:1131.834102281007.30000
18:1231.834102281007.30000
18:1331.834102281007.30000
18:2131.23522381007.30000
18:2231.23522381007.30000
18:2331.23522381007.30000
18:3131.12732761007.10000
18:3231.12732761007.10000
18:3331.12732761007.10000
18:4131.12822421007.10000
18:4231.12822421007.10000
18:4331.12822421007.10000
18:5131.32852231007.10000
18:5231.32852231007.10000
18:5331.32852231007.10000
19:0131.02933591007.10000
19:0231.02933591007.10000
19:0331.02933591007.10000
19:1130.53052491007.20000
19:1230.53052491007.20000
19:1330.53052491007.20000
19:2130.331102401007.20000
19:2230.331102401007.20000
19:2330.331102401007.20000
19:3130.13202701007.40000
19:3230.13202701007.40000
19:3330.13202701007.40000
19:4129.93332301007.60000
19:4229.93332301007.60000
19:4329.93332301007.60000
19:5129.73232331007.50000
19:5229.73232331007.50000
19:5329.73232331007.50000
20:0129.63322561007.50000
20:0229.63322561007.50000
20:0329.63322561007.50000
20:1129.43562931007.60000
20:1229.43562931007.60000
20:1329.43562931007.60000
20:2129.33552681007.60000
20:2229.33552681007.60000
20:2329.33552681007.60000
20:3129.33302521007.80000
20:3229.33302521007.80000
20:3329.33302521007.80000
20:4129.33302521007.90000
20:4229.33302521007.90000
20:4329.33302521007.90000
20:5129.23332761008.10000
20:5229.23332761008.10000
20:5329.23332761008.10000
21:0129.13363591008.20000
21:0229.13363591008.20000
21:0329.13363591008.20000
21:1129.13202581008.30000
21:1229.13202581008.30000
21:1329.13202581008.30000
21:2128.93152391008.40000
21:2228.93152391008.40000
21:2328.93152391008.40000
21:3128.93163241008.40000
21:3228.93163241008.40000
21:3328.93163241008.40000
21:4128.83232881008.70000
21:4228.83232881008.70000
21:4328.83232881008.70000
21:5128.93152671008.80000
21:5228.93152671008.80000
21:5328.93152671008.80000
22:0129.12982201008.90000
22:0229.12982201008.90000
22:0329.12982201008.90000
22:1129.22852341008.80000
22:1229.22852341008.80000
22:1329.22852341008.80000
22:2129.12822471008.80000
22:2229.12822471008.80000
22:2329.12822471008.80000
22:3129.02862501008.80000
22:3229.02862501008.80000
22:3329.02862501008.80000
22:4129.02983591008.80000
22:4229.02983591008.80000
22:4329.02983591008.80000
22:5129.22882771008.90000
22:5229.22882771008.90000
22:5329.22882771008.90000
23:0129.42752491008.80000
23:0229.42752491008.80000
23:0329.42752491008.80000
23:1129.42782261008.80000
23:1229.42782261008.80000
23:1329.42782261008.80000
23:2129.42752681008.90000
23:2229.42752681008.90000
23:2329.42752681008.90000
23:3129.32752321008.80000
23:3229.32752321008.80000
23:3329.32752321008.80000
23:4129.42782791008.90000
23:4229.42782791008.90000
23:4329.42782791008.90000
23:5129.32702451009.10000
23:5229.32702451009.10000
23:5329.32702451009.10000
Medie/TOT30.2315-10080
Minime28232-1006.4-
Massime33.237142521009.7-