DATO

Medie/TOT2352.24.9-1020.50
Minime19.7342-1019-
Massime26.571163591021.5-

ORARIO

00:0119.9710351021.40000
00:0219.9710351021.40000
00:0319.9710351021.40000
00:2119.9682431021.50000
00:2219.9682431021.50000
00:2319.9682431021.50000
00:3620.0702571021.40000
00:3720.0702571021.40000
00:3820.0702571021.40000
00:4620.0680621021.30000
00:4720.0680621021.30000
00:4820.0680621021.30000
00:5120.0682571021.40000
00:5220.0682571021.40000
00:5320.0682571021.40000
01:0120.0673641021.30000
01:0220.0673641021.30000
01:0320.0673641021.30000
01:1020.1672591021.30000
01:1120.1672591021.30000
01:1220.1672591021.30000
01:1320.1672591021.30000
01:2120.1665561021.30000
01:2220.1665561021.30000
01:2320.1665561021.30000
01:3120.2653451021.20000
01:3220.2653451021.20000
01:3320.2653451021.20000
01:4120.2650451021.20000
01:4220.2650451021.20000
01:4320.2650451021.20000
01:5120.2650431021.20000
01:5220.2650431021.20000
01:5320.2650431021.20000
02:0120.3655451021.10000
02:0220.3655451021.10000
02:0320.3655451021.10000
02:1120.3672441021.00000
02:1220.3672441021.00000
02:1320.3672441021.00000
02:2120.4653421020.90000
02:2220.4653421020.90000
02:2320.4653421020.90000
02:3120.4640411020.80000
02:3220.4640411020.80000
02:3320.4640411020.80000
02:4120.4642411020.70000
02:4220.4642411020.70000
02:4320.4642411020.70000
02:5120.3650411020.70000
02:5220.3650411020.70000
02:5320.3650411020.70000
03:0120.3650431020.60000
03:0220.3650431020.60000
03:0320.3650431020.60000
03:1120.3650381020.70000
03:1220.3650381020.70000
03:1320.3650381020.70000
03:2120.3653411020.60000
03:2220.3653411020.60000
03:2320.3653411020.60000
03:3120.2652381020.60000
03:3220.2652381020.60000
03:3320.2652381020.60000
03:4120.26623591020.50000
03:4220.26623591020.50000
03:4320.26623591020.50000
03:5120.16603471020.40000
03:5220.16603471020.40000
03:5320.16603471020.40000
04:0120.26603481020.40000
04:0220.26603481020.40000
04:0320.26603481020.40000
04:1120.16603181020.30000
04:1220.16603181020.30000
04:1320.16603181020.30000
04:2120.16502651020.30000
04:2220.16502651020.30000
04:2320.16502651020.30000
04:3020.16402361020.30000
04:3120.16402361020.30000
04:3220.16402361020.30000
04:3320.16402361020.30000
04:4120.065541020.20000
04:4220.065541020.20000
04:4320.065541020.20000
04:5120.06522731020.20000
04:5220.06522731020.20000
04:5320.06522731020.20000
05:0019.96503591020.30000
05:0119.96503591020.30000
05:0219.96503591020.30000
05:0319.96503591020.30000
05:1119.86503591020.30000
05:1219.86503591020.30000
05:1319.86503591020.30000
05:2119.86632441020.30000
05:2219.86632441020.30000
05:2319.86632441020.30000
05:3119.86632041020.40000
05:3219.86632041020.40000
05:3319.86632041020.40000
05:4119.8650911020.50000
05:4219.8650911020.50000
05:4319.8650911020.50000
05:5119.76402391020.40000
05:5219.76402391020.40000
05:5319.76402391020.40000
06:0119.76332951020.50000
06:0219.76332951020.50000
06:0319.76332951020.50000
06:1120.06101681020.40000
06:1220.06101681020.40000
06:1320.06101681020.40000
06:2120.16023211020.50000
06:2220.16023211020.50000
06:2320.16023211020.50000
06:3120.26022061020.60000
06:3220.26022061020.60000
06:3320.26022061020.60000
06:4120.26002821020.70000
06:4220.26002821020.70000
06:4320.26002821020.70000
06:5120.25862711020.90000
06:5220.25862711020.90000
06:5320.25862711020.90000
07:0120.6573101020.90000
07:0220.6573101020.90000
07:0320.6573101020.90000
07:1120.95583201021.00000
07:1220.95583201021.00000
07:1320.95583201021.00000
07:2121.45303211021.00000
07:2221.45303211021.00000
07:2321.45303211021.00000
07:3121.95203401021.00000
07:3221.95203401021.00000
07:3321.95203401021.00000
07:4122.6513311021.00000
07:4222.6513311021.00000
07:4322.6513311021.00000
07:5122.7500381021.10000
07:5222.7500381021.10000
07:5322.7500381021.10000
08:0122.35002401021.10000
08:0222.35002401021.10000
08:0322.35002401021.10000
08:1122.55022311021.10000
08:1222.55022311021.10000
08:1322.55022311021.10000
08:2122.94733541021.30000
08:2222.94733541021.30000
08:2322.94733541021.30000
08:3123.34523591021.50000
08:3223.34523591021.50000
08:3323.34523591021.50000
08:4123.54462321021.40000
08:4223.54462321021.40000
08:4323.54462321021.40000
08:5123.34462741021.50000
08:5223.34462741021.50000
08:5323.34462741021.50000
09:0122.84510401021.40000
09:0222.84510401021.40000
09:0322.84510401021.40000
09:1123.0453251021.40000
09:1223.0453251021.40000
09:1323.0453251021.40000
09:2123.6430871021.50000
09:2223.6430871021.50000
09:2323.6430871021.50000
09:3123.54102591021.50000
09:3223.54102591021.50000
09:3323.54102591021.50000
09:4124.1415871021.40000
09:4224.1415871021.40000
09:4324.1415871021.40000
09:5124.43731701021.50000
09:5224.43731701021.50000
09:5324.43731701021.50000
10:0125.13481441021.50000
10:0225.13481441021.50000
10:0325.13481441021.50000
10:1124.8363851021.40000
10:1224.8363851021.40000
10:1324.8363851021.40000
10:2124.9452861021.50000
10:2224.9452861021.50000
10:2324.9452861021.50000
10:3124.64822431021.40000
10:3224.64822431021.40000
10:3324.64822431021.40000
10:4124.54851581021.50000
10:4224.54851581021.50000
10:4324.54851581021.50000
10:5124.45162121021.40000
10:5224.45162121021.40000
10:5324.45162121021.40000
11:0124.95251681021.40000
11:0224.95251681021.40000
11:0324.95251681021.40000
11:1124.95131291021.50000
11:1224.95131291021.50000
11:1324.95131291021.50000
11:2125.45231751021.50000
11:2225.45231751021.50000
11:2325.45231751021.50000
11:3125.85022411021.50000
11:3225.85022411021.50000
11:3325.85022411021.50000
11:4124.85131681021.50000
11:4224.85131681021.50000
11:4324.85131681021.50000
11:5125.34963591021.50000
11:5225.34963591021.50000
11:5325.34963591021.50000
12:0125.74751731021.40000
12:0225.74751731021.40000
12:0325.74751731021.40000
12:1125.846101711021.30000
12:1225.846101711021.30000
12:1325.846101711021.30000
12:2126.24331891021.20000
12:2226.24331891021.20000
12:2326.24331891021.20000
12:3126.14382391021.30000
12:3226.14382391021.30000
12:3326.14382391021.30000
12:4025.64481391021.10000
12:4125.64481391021.10000
12:4225.64481391021.10000
12:4325.64481391021.10000
12:4625.44431671021.10000
12:4725.44431671021.10000
12:4825.44431671021.10000
12:5126.14331851021.10000
12:5226.14331851021.10000
12:5326.14331851021.10000
13:0126.24461351021.00000
13:0226.24461351021.00000
13:0326.24461351021.00000
13:1126.34362191020.90000
13:1226.34362191020.90000
13:1326.34362191020.90000
13:2126.34252011020.80000
13:2226.34252011020.80000
13:2326.34252011020.80000
13:3126.44232101020.80000
13:3226.44232101020.80000
13:3326.44232101020.80000
13:4126.34381851020.70000
13:4226.34381851020.70000
13:4326.34381851020.70000
13:5126.44452371020.60000
13:5226.44452371020.60000
13:5326.44452371020.60000
14:0126.3443911020.50000
14:0226.3443911020.50000
14:0326.3443911020.50000
14:1126.44561991020.40000
14:1226.44561991020.40000
14:1326.44561991020.40000
14:2126.14621341020.40000
14:2226.14621341020.40000
14:2326.14621341020.40000
14:3126.24452151020.30000
14:3226.24452151020.30000
14:3326.24452151020.30000
14:4126.44362221020.30000
14:4226.44362221020.30000
14:4326.44362221020.30000
14:5126.44231971020.30000
14:5226.44231971020.30000
14:5326.44231971020.30000
15:0126.54251471020.20000
15:0226.54251471020.20000
15:0326.54251471020.20000
15:1126.34122081020.20000
15:1226.34122081020.20000
15:1326.34122081020.20000
15:2126.54232221020.20000
15:2226.54232221020.20000
15:2326.54232221020.20000
15:3126.14263081020.10000
15:3226.14263081020.10000
15:3326.14263081020.10000
15:4125.744162371020.00000
15:4225.744162371020.00000
15:4325.744162371020.00000
15:5126.14161321020.10000
15:5226.14161321020.10000
15:5326.14161321020.10000
16:0126.042112191020.00000
16:0226.042112191020.00000
16:0326.042112191020.00000
16:1125.84131891020.00000
16:1225.84131891020.00000
16:1325.84131891020.00000
16:2125.841641020.00000
16:2225.841641020.00000
16:2325.841641020.00000
16:3126.03953591019.90000
16:3226.03953591019.90000
16:3326.03953591019.90000
16:4125.74061631019.90000
16:4225.74061631019.90000
16:4325.74061631019.90000
16:5126.04083591019.90000
16:5226.04083591019.90000
16:5326.04083591019.90000
17:0126.14001741019.80000
17:0226.14001741019.80000
17:0326.14001741019.80000
17:1126.34062041019.70000
17:1226.34062041019.70000
17:1326.34062041019.70000
17:2126.14362281019.40000
17:2226.14362281019.40000
17:2326.14362281019.40000
17:3126.34332071019.40000
17:3226.34332071019.40000
17:3326.34332071019.40000
17:4126.24551991019.40000
17:4226.24551991019.40000
17:4326.24551991019.40000
17:5126.24401931019.20000
17:5226.24401931019.20000
17:5326.24401931019.20000
18:0125.7458391019.20000
18:0225.7458391019.20000
18:0325.7458391019.20000
18:1125.94431351019.10000
18:1225.94431351019.10000
18:1325.94431351019.10000
18:2125.34733591019.20000
18:2225.34733591019.20000
18:2325.34733591019.20000
18:3125.2500701019.10000
18:3225.2500701019.10000
18:3325.2500701019.10000
18:4125.250111861019.00000
18:4225.250111861019.00000
18:4325.250111861019.00000
18:5125.54851971019.00000
18:5225.54851971019.00000
18:5325.54851971019.00000
19:0124.8475561019.00000
19:0224.8475561019.00000
19:0324.8475561019.00000
19:1124.24811621019.00000
19:1224.24811621019.00000
19:1324.24811621019.00000
19:2123.95313561019.10000
19:2223.95313561019.10000
19:2323.95313561019.10000
19:3123.65463001019.10000
19:3223.65463001019.10000
19:3323.65463001019.10000
19:4123.352113311019.10000
19:4223.352113311019.10000
19:4323.352113311019.10000
19:5123.152103451019.20000
19:5223.152103451019.20000
19:5323.152103451019.20000
20:0122.85351281019.30000
20:0222.85351281019.30000
20:0322.85351281019.30000
20:1122.6546691019.20000
20:1222.6546691019.20000
20:1322.6546691019.20000
20:2122.35413281019.40000
20:2222.35413281019.40000
20:2322.35413281019.40000
20:3122.15553591019.40000
20:3222.15553591019.40000
20:3322.15553591019.40000
20:4121.95510161019.50000
20:4221.95510161019.50000
20:4321.95510161019.50000
20:5121.75623471019.80000
20:5221.75623471019.80000
20:5321.75623471019.80000
21:0121.6560491020.00000
21:0221.6560491020.00000
21:0321.6560491020.00000
21:1121.35611481020.00000
21:1221.35611481020.00000
21:1321.35611481020.00000
21:2121.1565961020.10000
21:2221.1565961020.10000
21:2321.1565961020.10000
21:3121.15631891020.20000
21:3221.15631891020.20000
21:3321.15631891020.20000
21:4120.95651591020.30000
21:4220.95651591020.30000
21:4320.95651591020.30000
21:5120.85632011020.30000
21:5220.85632011020.30000
21:5320.85632011020.30000
22:0120.75531831020.50000
22:0220.75531831020.50000
22:0320.75531831020.50000
22:1120.65423591020.60000
22:1220.65423591020.60000
22:1320.65423591020.60000
22:2120.65431291020.70000
22:2220.65431291020.70000
22:2320.65431291020.70000
22:3120.65332091020.60000
22:3220.65332091020.60000
22:3320.65332091020.60000
22:4120.65123311020.70000
22:4220.65123311020.70000
22:4320.65123311020.70000
22:5120.55062741020.60000
22:5220.55062741020.60000
22:5320.55062741020.60000
23:0120.94753451020.60000
23:0220.94753451020.60000
23:0320.94753451020.60000
23:1121.645341020.60000
23:1221.645341020.60000
23:1321.645341020.60000
23:2122.1433121020.50000
23:2222.1433121020.50000
23:2322.1433121020.50000
23:3122.043381020.50000
23:3222.043381020.50000
23:3322.043381020.50000
23:4122.2436581020.50000
23:4222.2436581020.50000
23:4322.2436581020.50000
23:5122.2446681020.50000
23:5222.2446681020.50000
23:5322.2446681020.50000
Medie/TOT2352.24.9-1020.50
Minime19.7342-1019-
Massime26.571163591021.5-