DATO

Medie/TOT24.168.16.4-1009.30
Minime20.9462-1008-
Massime28.583213591011.2-

ORARIO

00:1622.47503341008.80000
00:1722.47503341008.80000
00:1822.47503341008.80000
00:2122.47503591008.80000
00:2222.47503591008.80000
00:2322.47503591008.80000
00:4622.57533591008.80000
00:4722.57533591008.80000
00:4822.57533591008.80000
00:5122.67563591008.80000
00:5222.67563591008.80000
00:5322.67563591008.80000
00:5622.47522561008.80000
00:5722.47522561008.80000
00:5822.47522561008.80000
01:1622.2750851008.80000
01:1722.2750851008.80000
01:1822.2750851008.80000
01:2122.2755811008.80000
01:2222.2755811008.80000
01:2322.2755811008.80000
01:4622.17663301008.60000
01:4722.17663301008.60000
01:4822.17663301008.60000
01:5122.17683141008.60000
01:5222.17683141008.60000
01:5322.17683141008.60000
02:1622.37403221008.20000
02:1722.37403221008.20000
02:1822.37403221008.20000
02:2122.47403591008.30000
02:2222.47403591008.30000
02:2322.47403591008.30000
02:4622.27423131008.10000
02:4722.27423131008.10000
02:4822.27423131008.10000
02:5122.27423131008.10000
02:5222.27423131008.10000
02:5322.27423131008.10000
03:1622.17402871008.00000
03:1722.17402871008.00000
03:1822.17402871008.00000
03:2122.07402861008.00000
03:2222.07402861008.00000
03:2322.07402861008.00000
03:4621.97402861008.00000
03:4721.97402861008.00000
03:4821.97402861008.00000
03:5121.97402851008.10000
03:5221.97402851008.10000
03:5321.97402851008.10000
04:1621.77502871008.00000
04:1721.77502871008.00000
04:1821.77502871008.00000
04:2121.67502871008.00000
04:2221.67502871008.00000
04:2321.67502871008.00000
04:4521.57502871008.00000
04:4621.57502871008.00000
04:4721.57502871008.00000
04:4821.57502871008.00000
04:5121.67503591008.00000
04:5221.67503591008.00000
04:5321.67503591008.00000
05:1621.47703591008.10000
05:1721.47703591008.10000
05:1821.47703591008.10000
05:2121.37733591008.10000
05:2221.37733591008.10000
05:2321.37733591008.10000
05:4620.97962451008.30000
05:4720.97962451008.30000
05:4820.97962451008.30000
05:5120.97923591008.30000
05:5220.97923591008.30000
05:5320.97923591008.30000
06:1620.97903591008.40000
06:1720.97903591008.40000
06:1820.97903591008.40000
06:2121.17903591008.50000
06:2221.17903591008.50000
06:2321.17903591008.50000
06:4621.37702781008.80000
06:4721.37702781008.80000
06:4821.37702781008.80000
06:5121.37763591008.90000
06:5221.37763591008.90000
06:5321.37763591008.90000
07:1621.97603131009.00000
07:1721.97603131009.00000
07:1821.97603131009.00000
07:2122.07523591009.00000
07:2222.07523591009.00000
07:2322.07523591009.00000
07:4622.37533591009.10000
07:4722.37533591009.10000
07:4822.37533591009.10000
07:5122.37423591009.20000
07:5222.37423591009.20000
07:5322.37423591009.20000
08:1623.07202231009.30000
08:1723.07202231009.30000
08:1823.07202231009.30000
08:2122.97403591009.30000
08:2222.97403591009.30000
08:2322.97403591009.30000
08:4623.7712791009.20000
08:4723.7712791009.20000
08:4823.7712791009.20000
08:5123.7710621009.20000
08:5223.7710621009.20000
08:5323.7710621009.20000
09:1623.77252311009.40000
09:1723.77252311009.40000
09:1823.77252311009.40000
09:2123.97110391009.40000
09:2223.97110391009.40000
09:2323.97110391009.40000
09:4624.17181051009.60000
09:4724.17181051009.60000
09:4824.17181051009.60000
09:5123.9712231009.60000
09:5223.9712231009.60000
09:5323.9712231009.60000
10:1624.7673881009.70000
10:1724.7673881009.70000
10:1824.7673881009.70000
10:2124.76652381009.70000
10:2224.76652381009.70000
10:2324.76652381009.70000
10:4525.36231831009.90000
10:4625.36231831009.90000
10:4725.36231831009.90000
10:4825.36231831009.90000
10:5025.2638421010.00000
10:5125.2638421010.00000
10:5225.2638421010.00000
10:5325.2638421010.00000
11:1525.6618191010.20000
11:1625.6618191010.20000
11:1725.6618191010.20000
11:1825.6618191010.20000
11:2125.86014461010.20000
11:2225.86014461010.20000
11:2325.86014461010.20000
11:5126.45801351010.20000
11:5226.45801351010.20000
11:5326.45801351010.20000
12:1626.75014621010.20000
12:1726.75014621010.20000
12:1826.75014621010.20000
12:2126.45010521010.20000
12:2226.45010521010.20000
12:2326.45010521010.20000
12:4626.5493971010.10000
12:4726.5493971010.10000
12:4826.5493971010.10000
12:5127.2485671010.10000
12:5227.2485671010.10000
12:5327.2485671010.10000
13:1628.24721721010.00000
13:1728.24721721010.00000
13:1828.24721721010.00000
13:2128.446142531009.90000
13:2228.446142531009.90000
13:2328.446142531009.90000
13:4527.657131371009.80000
13:4627.657131371009.80000
13:4727.657131371009.80000
13:4827.657131371009.80000
13:5127.44821071009.70000
13:5227.44821071009.70000
13:5327.44821071009.70000
14:1528.55201161009.80000
14:1628.55201161009.80000
14:1728.55201161009.80000
14:1828.55201161009.80000
14:2027.9596461009.70000
14:2127.9596461009.70000
14:2227.9596461009.70000
14:2327.9596461009.70000
14:4527.3505921009.50000
14:4627.3505921009.50000
14:4727.3505921009.50000
14:4827.3505921009.50000
14:5127.9515981009.40000
14:5227.9515981009.40000
14:5327.9515981009.40000
15:1527.75881221009.20000
15:1627.75881221009.20000
15:1727.75881221009.20000
15:1827.75881221009.20000
15:2128.25201031009.20000
15:2228.25201031009.20000
15:2328.25201031009.20000
15:4528.34931211009.50000
15:4628.34931211009.50000
15:4728.34931211009.50000
15:4828.34931211009.50000
15:5027.75252231009.50000
15:5127.75252231009.50000
15:5227.75252231009.50000
15:5327.75252231009.50000
16:1527.45611431009.50000
16:1627.45611431009.50000
16:1727.45611431009.50000
16:1827.45611431009.50000
16:2027.2575731009.30000
16:2127.2575731009.30000
16:2227.2575731009.30000
16:2327.2575731009.30000
16:2627.6566331009.50000
16:2727.6566331009.50000
16:2827.6566331009.50000
16:4526.95731641009.40000
16:4626.95731641009.40000
16:4726.95731641009.40000
16:4826.95731641009.40000
16:5127.05731441009.50000
16:5227.05731441009.50000
16:5327.05731441009.50000
17:1627.45431991009.40000
17:1727.45431991009.40000
17:1827.45431991009.40000
17:2127.65451011009.30000
17:2227.65451011009.30000
17:2327.65451011009.30000
17:4626.75816481009.20000
17:4726.75816481009.20000
17:4826.75816481009.20000
17:5126.758881009.20000
17:5226.758881009.20000
17:5326.758881009.20000
18:1625.76381161009.10000
18:1725.76381161009.10000
18:1825.76381161009.10000
18:2125.76316341009.00000
18:2225.76316341009.00000
18:2325.76316341009.00000
18:4526.16221851008.90000
18:4626.16221851008.90000
18:4726.16221851008.90000
18:4826.16221851008.90000
18:5126.06252401008.90000
18:5226.06252401008.90000
18:5326.06252401008.90000
19:1625.46510531008.90000
19:1725.46510531008.90000
19:1825.46510531008.90000
19:2125.16710371008.90000
19:2225.16710371008.90000
19:2325.16710371008.90000
19:4624.37221651009.10000
19:4724.37221651009.10000
19:4824.37221651009.10000
19:5124.1736671009.20000
19:5224.1736671009.20000
19:5324.1736671009.20000
20:1523.37613441009.20000
20:1623.37613441009.20000
20:1723.37613441009.20000
20:1823.37613441009.20000
20:2123.17811821009.30000
20:2223.17811821009.30000
20:2323.17811821009.30000
20:4622.68113691009.40000
20:4722.68113691009.40000
20:4822.68113691009.40000
20:5122.6818691009.50000
20:5222.6818691009.50000
20:5322.6818691009.50000
21:1622.2836351009.90000
21:1722.2836351009.90000
21:1822.2836351009.90000
21:2122.2823291009.90000
21:2222.2823291009.90000
21:2322.2823291009.90000
21:4622.1818161010.30000
21:4722.1818161010.30000
21:4822.1818161010.30000
21:5121.9815591010.40000
21:5221.9815591010.40000
21:5321.9815591010.40000
22:1621.98131121010.60000
22:1721.98131121010.60000
22:1821.98131121010.60000
22:2121.8825731010.70000
22:2221.8825731010.70000
22:2321.8825731010.70000
22:4621.38311571011.10000
22:4721.38311571011.10000
22:4821.38311571011.10000
22:5121.38361091011.20000
22:5221.38361091011.20000
22:5321.38361091011.20000
23:1621.38201261011.10000
23:1621.38201261011.10000
23:1721.38201261011.10000
23:1821.38201261011.10000
23:2121.38231291011.10000
23:2221.38231291011.10000
23:2321.38231291011.10000
23:4621.68001411011.00000
23:4721.68001411011.00000
23:4821.68001411011.00000
23:5121.77731491011.00000
23:5221.77731491011.00000
23:5321.77731491011.00000
Medie/TOT24.168.16.4-1009.30
Minime20.9462-1008-
Massime28.583213591011.2-