DATO

Medie/TOT23.664.65-1007.92.8
Minime20.4482-1007.1-
Massime26.877163591008.8-

ORARIO

00:1621.86821311008.30000
00:1721.86821311008.30000
00:1821.86821311008.30000
00:2121.86832201008.40000
00:2221.86832201008.40000
00:2321.86832201008.40000
00:4622.06402161008.00000
00:4722.06402161008.00000
00:4822.06402161008.00000
00:5122.16421701007.90000
00:5222.16421701007.90000
00:5322.16421701007.90000
01:1622.06431451007.70000
01:1722.06431451007.70000
01:1822.06431451007.70000
01:2122.16451991007.70000
01:2222.16451991007.70000
01:2322.16451991007.70000
01:4621.96301921007.60000
01:4721.96301921007.60000
01:4821.96301921007.60000
01:5121.96221931007.60000
01:5221.96221931007.60000
01:5321.96221931007.60000
02:1621.96201691007.40000
02:1721.96201691007.40000
02:1821.96201691007.40000
02:2121.96222181007.40000
02:2221.96222181007.40000
02:2321.96222181007.40000
02:4621.66562241007.10000
02:4721.66562241007.10000
02:4821.66562241007.10000
02:5121.76421681007.20000
02:5221.76421681007.20000
02:5321.76421681007.20000
03:1621.66421771007.30000
03:1721.66421771007.30000
03:1821.66421771007.30000
03:2121.56501871007.30000
03:2221.56501871007.30000
03:2321.56501871007.30000
03:4621.66362351007.40000
03:4721.66362351007.40000
03:4821.66362351007.40000
03:5121.46432041007.40000
03:5221.46432041007.40000
03:5321.46432041007.40000
04:1521.3670391007.40000
04:1621.3670391007.40000
04:1721.3670391007.40000
04:1821.3670391007.40000
04:2121.26801041007.30000
04:2221.26801041007.30000
04:2321.26801041007.30000
04:4520.96901511007.20000
04:4620.96901511007.20000
04:4720.96901511007.20000
04:4820.96901511007.20000
04:5120.96931151007.10000
04:5220.96931151007.10000
04:5320.96931151007.10000
05:1620.7713371007.10000
05:1720.7713371007.10000
05:1820.7713371007.10000
05:2120.7725321007.30000
05:2220.7725321007.30000
05:2320.7725321007.30000
05:4520.77421351007.20000
05:4620.77421351007.20000
05:4720.77421351007.20000
05:4820.77421351007.20000
05:5020.87482451007.30000
05:5120.87482451007.30000
05:5220.87482451007.30000
05:5320.87482451007.30000
06:1620.47713521007.30000
06:1720.47713521007.30000
06:1820.47713521007.30000
06:2120.67616791007.20000
06:2220.67616791007.20000
06:2320.67616791007.20000
06:4520.7743521007.30000
06:4620.7743521007.30000
06:4720.7743521007.30000
06:4820.7743521007.30000
06:5120.8743701007.30000
06:5220.8743701007.30000
06:5320.8743701007.30000
07:1621.57131971007.30000
07:1721.57131971007.30000
07:1821.57131971007.30000
07:2121.66981181007.40000
07:2221.66981181007.40000
07:2321.66981181007.40000
07:4621.96514351007.70000
07:4721.96514351007.70000
07:4821.96514351007.70000
07:5122.16563591007.80000
07:5222.16563591007.80000
07:5322.16563591007.80000
08:1622.56013621008.10000
08:1722.56013621008.10000
08:1822.56013621008.10000
08:2122.85914251008.20000
08:2222.85914251008.20000
08:2322.85914251008.20000
08:4623.655103591008.50000
08:4723.655103591008.50000
08:4823.655103591008.50000
08:5123.65610131008.60000
08:5223.65610131008.60000
08:5323.65610131008.60000
09:1524.5522551008.70000
09:1624.5522551008.70000
09:1724.5522551008.70000
09:1824.5522551008.70000
09:2024.75101201008.80000
09:2124.75101201008.80000
09:2224.75101201008.80000
09:2324.75101201008.80000
09:4625.15031611008.80000
09:4725.15031611008.80000
09:4825.15031611008.80000
09:5125.9483951008.80000
09:5225.9483951008.80000
09:5325.9483951008.80000
10:1525.8570931008.80000
10:1625.8570931008.80000
10:1725.8570931008.80000
10:1825.8570931008.80000
10:2025.75531681008.80000
10:2125.75531681008.80000
10:2225.75531681008.80000
10:2325.75531681008.80000
10:4625.6563661008.60000
10:4725.6563661008.60000
10:4825.6563661008.60000
10:5125.95531711008.60000
10:5225.95531711008.60000
10:5325.95531711008.60000
11:1525.85501581008.80000
11:1625.85501581008.80000
11:1725.85501581008.80000
11:1825.85501581008.80000
11:2126.456101371008.70000
11:2226.456101371008.70000
11:2326.456101371008.70000
11:4526.25961831008.70000
11:4626.25961831008.70000
11:4726.25961831008.70000
11:4826.25961831008.70000
11:5125.86121891008.60000
11:5225.86121891008.60000
11:5325.86121891008.60000
12:1626.35981871008.50000
12:1726.35981871008.50000
12:1826.35981871008.50000
12:2026.35932001008.50000
12:2126.35932001008.50000
12:2226.35932001008.50000
12:2326.35932001008.50000
12:4626.85721381008.30000
12:4726.85721381008.30000
12:4826.85721381008.30000
12:5126.85732211008.30000
12:5226.85732211008.30000
12:5326.85732211008.30000
13:1626.16261381008.00000
13:1726.16261381008.00000
13:1826.16261381008.00000
13:2126.46222001008.00000
13:2226.46222001008.00000
13:2326.46222001008.00000
13:4626.26352161007.60000
13:4726.26352161007.60000
13:4826.26352161007.60000
13:5126.46282351007.50000
13:5226.46282351007.50000
13:5326.46282351007.50000
14:1626.16752141007.60000
14:1726.16752141007.60000
14:1826.16752141007.60000
14:2126.26782971007.50000
14:2226.26782971007.50000
14:2326.26782971007.50000
14:4625.46481991007.20000
14:4725.46481991007.20000
14:4825.46481991007.20000
14:5125.56421801007.30000
14:5225.56421801007.30000
14:5325.56421801007.30000
15:1524.76701351008.20000
15:1624.76701351008.20000
15:1724.76701351008.20000
15:1824.76701351008.20000
15:2124.66551791008.20000
15:2224.66551791008.20000
15:2324.66551791008.20000
15:4626.25861621007.80000
15:4726.25861621007.80000
15:4826.25861621007.80000
15:5026.65751701007.80000
15:5126.65751701007.80000
15:5226.65751701007.80000
15:5326.65751701007.80000
16:1626.05922371007.50000
16:1726.05922371007.50000
16:1826.05922371007.50000
16:2125.86002101007.60000
16:2225.86002101007.60000
16:2325.86002101007.60000
16:4625.86851451007.40000
16:4725.86851451007.40000
16:4825.86851451007.40000
16:5125.86731101007.40000
16:5225.86731101007.40000
16:5325.86731101007.40000
17:1623.55914371007.50000
17:1723.55914371007.50000
17:1823.55914371007.50000
17:2023.55901601007.40000
17:2123.55901601007.40000
17:2223.55901601007.40000
17:2323.55901601007.40000
17:4623.96623591007.60001.4
17:4723.96623591007.60000
17:4823.96623591007.60000
17:5123.37182581007.50000.6
17:5223.37182581007.50000
17:5323.37182581007.50000
18:1624.4680951007.50000.8
18:1724.4680951007.50000
18:1824.4680951007.50000
18:2124.66902471007.40000
18:2224.66902471007.40000
18:2324.66902471007.40000
18:4624.27703591007.50000
18:4724.27703591007.50000
18:4824.27703591007.50000
18:5124.17601411007.60000
18:5224.17601411007.60000
18:5324.17601411007.60000
19:1624.0712841007.70000
19:1724.0712841007.70000
19:1824.0712841007.70000
19:2124.0732851007.80000
19:2224.0732851007.80000
19:2324.0732851007.80000
19:4623.6710251007.90000
19:4723.6710251007.90000
19:4823.6710251007.90000
19:5123.4700261007.90000
19:5223.4700261007.90000
19:5323.4700261007.90000
20:1623.66851631007.80000
20:1723.66851631007.80000
20:1823.66851631007.80000
20:2123.66822381007.90000
20:2223.66822381007.90000
20:2323.66822381007.90000
20:4623.2670291007.80000
20:4723.2670291007.80000
20:4823.2670291007.80000
20:5123.2652521007.90000
20:5223.2652521007.90000
20:5323.2652521007.90000
21:1623.371381008.00000
21:1723.371381008.00000
21:1823.371381008.00000
21:2023.2703271008.10000
21:2123.2703271008.10000
21:2223.2703271008.10000
21:2323.2703271008.10000
21:4523.1740321008.20000
21:4623.1740321008.20000
21:4723.1740321008.20000
21:4823.1740321008.20000
21:5623.17203591008.30000
21:5723.17203591008.30000
21:5823.17203591008.30000
22:2023.26722621008.40000
22:2123.26722621008.40000
22:2223.26722621008.40000
22:2323.26722621008.40000
22:4623.26803051008.60000
22:4723.26803051008.60000
22:4823.26803051008.60000
22:5023.26702971008.60000
22:5123.26702971008.60000
22:5223.26702971008.60000
22:5323.26702971008.60000
23:1623.16662491008.70000
23:1723.16662491008.70000
23:1823.16662491008.70000
23:2123.06852521008.80000
23:2223.06852521008.80000
23:2323.06852521008.80000
23:5122.67223591008.80000
23:5222.67223591008.80000
23:5322.67223591008.80000
Medie/TOT23.664.65-1007.92.8
Minime20.4482-1007.1-
Massime26.877163591008.8-