DATO

Medie/TOT2832.55.2-1009.90
Minime24.7232-1008.8-
Massime3251163591011.2-

ORARIO

00:0026.7276501011.10000
00:0126.7276501011.10000
00:0226.7276501011.10000
00:0326.7276501011.10000
00:1026.62701291011.20000
00:1126.62701291011.20000
00:1226.62701291011.20000
00:1326.62701291011.20000
00:2026.6273141011.00000
00:2126.6273141011.00000
00:2226.6273141011.00000
00:2326.6273141011.00000
00:3026.827102561010.90000
00:3126.827102561010.90000
00:3226.827102561010.90000
00:3326.827102561010.90000
00:4027.22751651010.70000
00:4127.22751651010.70000
00:4127.22751651010.70000
00:4227.22751651010.70000
00:4327.22751651010.70000
00:5027.12823591010.60000
00:5127.12823591010.60000
00:5227.12823591010.60000
00:5327.12823591010.60000
01:0026.92702471010.50000
01:0126.92702471010.50000
01:0226.92702471010.50000
01:0326.92702471010.50000
01:1026.72723591010.50000
01:1126.72723591010.50000
01:1226.72723591010.50000
01:1326.72723591010.50000
01:2026.82732931010.40000
01:2126.82732931010.40000
01:2226.82732931010.40000
01:2326.82732931010.40000
01:3027.12703241010.20000
01:3127.12703241010.20000
01:3227.12703241010.20000
01:3327.12703241010.20000
01:4027.22733591010.20000
01:4127.22733591010.20000
01:4227.22733591010.20000
01:4327.22733591010.20000
01:5027.32733591010.20000
01:5127.32733591010.20000
01:5227.32733591010.20000
01:5327.32733591010.20000
02:0027.42823291010.00000
02:0127.42823291010.00000
02:0227.42823291010.00000
02:0327.42823291010.00000
02:1027.32803591009.80000
02:1127.32803591009.80000
02:1227.32803591009.80000
02:1327.32803591009.80000
02:2027.12923291009.80000
02:2127.12923291009.80000
02:2227.12923291009.80000
02:2327.12923291009.80000
02:3027.02923031009.80000
02:3127.02923031009.80000
02:3227.02923031009.80000
02:3327.02923031009.80000
02:4026.92933591009.70000
02:4126.92933591009.70000
02:4226.92933591009.70000
02:4326.92933591009.70000
02:5026.92922831009.70000
02:5126.92922831009.70000
02:5226.92922831009.70000
02:5326.92922831009.70000
03:0026.92922751009.70000
03:0126.92922751009.70000
03:0226.92922751009.70000
03:0326.92922751009.70000
03:1026.92922751009.50000
03:1126.92922751009.50000
03:1226.92922751009.50000
03:1326.92922751009.50000
03:2026.82922711009.50000
03:2126.82922711009.50000
03:2226.82922711009.50000
03:2326.82922711009.50000
03:3026.82902781009.50000
03:3126.82902781009.50000
03:3226.82902781009.50000
03:3326.82902781009.50000
03:4026.72932701009.30000
03:4126.72932701009.30000
03:4126.72932701009.30000
03:4226.72932701009.30000
03:4326.72932701009.30000
03:5026.72922711009.30000
03:5126.72922711009.30000
03:5226.72922711009.30000
03:5326.72922711009.30000
04:0026.72882891009.30000
04:0126.72882891009.30000
04:0226.72882891009.30000
04:0326.72882891009.30000
04:1026.82832891009.30000
04:1126.82832891009.30000
04:1226.82832891009.30000
04:1326.82832891009.30000
04:2026.82883201009.30000
04:2126.82883201009.30000
04:2226.82883201009.30000
04:2326.82883201009.30000
04:3026.72833591009.20000
04:3126.72833591009.20000
04:3226.72833591009.20000
04:3326.72833591009.20000
04:4026.72882951009.30000
04:4126.72882951009.30000
04:4226.72882951009.30000
04:4326.72882951009.30000
04:5026.52853591009.30000
04:5126.52853591009.30000
04:5226.52853591009.30000
04:5326.52853591009.30000
05:0026.22922851009.30000
05:0126.22922851009.30000
05:0226.22922851009.30000
05:0326.22922851009.30000
05:1025.93023221009.20000
05:1125.93023221009.20000
05:1225.93023221009.20000
05:1225.93023221009.20000
05:1325.93023221009.20000
05:2025.83022471009.20000
05:2125.83022471009.20000
05:2225.83022471009.20000
05:2325.83022471009.20000
05:3025.83032521009.30000
05:3125.83032521009.30000
05:3225.83032521009.30000
05:3325.83032521009.30000
05:4026.03033271009.30000
05:4126.03033271009.30000
05:4226.03033271009.30000
05:4326.03033271009.30000
05:5025.629241009.30000
05:5125.629241009.30000
05:5225.629241009.30000
05:5325.629241009.30000
06:0025.33001541009.20000
06:0125.33001541009.20000
06:0225.33001541009.20000
06:0325.33001541009.20000
06:1025.13121701009.30000
06:1125.13121701009.30000
06:1225.13121701009.30000
06:1325.13121701009.30000
06:2024.83201491009.30000
06:2124.83201491009.30000
06:2224.83201491009.30000
06:2324.83201491009.30000
06:3024.93221701009.30000
06:3124.93221701009.30000
06:3224.93221701009.30000
06:3324.93221701009.30000
06:4024.83252431009.40000
06:4124.83252431009.40000
06:4224.83252431009.40000
06:4324.83252431009.40000
06:5024.83253281009.50000
06:5124.83253281009.50000
06:5224.83253281009.50000
06:5324.83253281009.50000
07:0024.73321911009.50000
07:0124.73321911009.50000
07:0224.73321911009.50000
07:0324.73321911009.50000
07:1024.83302691009.50000
07:1124.83302691009.50000
07:1224.83302691009.50000
07:1324.83302691009.50000
07:2024.9338531009.60000
07:2124.9338531009.60000
07:2224.9338531009.60000
07:2324.9338531009.60000
07:3025.03323591009.60000
07:3125.03323591009.60000
07:3225.03323591009.60000
07:3325.03323591009.60000
07:4025.233101871009.80000
07:4125.233101871009.80000
07:4225.233101871009.80000
07:4325.233101871009.80000
07:5025.23331241009.90000
07:5125.23331241009.90000
07:5225.23331241009.90000
07:5325.23331241009.90000
08:0025.33322011009.80000
08:0125.33322011009.80000
08:0225.33322011009.80000
08:0325.33322011009.80000
08:1025.73231691009.90000
08:1125.73231691009.90000
08:1225.73231691009.90000
08:1325.73231691009.90000
08:2025.93252221010.00000
08:2125.93252221010.00000
08:2225.93252221010.00000
08:2325.93252221010.00000
08:3026.13221731010.00000
08:3126.13221731010.00000
08:3226.13221731010.00000
08:3326.13221731010.00000
08:4026.7315521010.00000
08:4126.7315521010.00000
08:4226.7315521010.00000
08:4326.7315521010.00000
08:5026.83132491010.00000
08:5126.83132491010.00000
08:5226.83132491010.00000
08:5326.83132491010.00000
09:0026.83021041009.90000
09:0126.83021041009.90000
09:0226.83021041009.90000
09:0326.83021041009.90000
09:1026.9313321010.20000
09:1126.9313321010.20000
09:1226.9313321010.20000
09:1326.9313321010.20000
09:2027.52952071010.10000
09:2127.52952071010.10000
09:2227.52952071010.10000
09:2327.52952071010.10000
09:3027.92931851010.20000
09:3127.92931851010.20000
09:3227.92931851010.20000
09:3327.92931851010.20000
09:4027.9293941010.30000
09:4127.9293941010.30000
09:4227.9293941010.30000
09:4327.9293941010.30000
09:5028.0288501010.20000
09:5128.0288501010.20000
09:5228.0288501010.20000
09:5328.0288501010.20000
10:0028.32810301010.30000
10:0128.32810301010.30000
10:0228.32810301010.30000
10:0328.32810301010.30000
10:1028.22811251010.30000
10:1128.22811251010.30000
10:1228.22811251010.30000
10:1328.22811251010.30000
10:2128.72810271010.30000
10:2228.72810271010.30000
10:2328.72810271010.30000
10:3028.8271081010.40000
10:3128.8271081010.40000
10:3228.8271081010.40000
10:3328.8271081010.40000
10:4029.32621271010.40000
10:4129.32621271010.40000
10:4229.32621271010.40000
10:4329.32621271010.40000
10:5029.6255391010.50000
10:5129.6255391010.50000
10:5229.6255391010.50000
10:5329.6255391010.50000
11:0030.22510411010.50000
11:0130.22510411010.50000
11:0230.22510411010.50000
11:0330.22510411010.50000
11:1029.82402121010.50000
11:1129.82402121010.50000
11:1229.82402121010.50000
11:1329.82402121010.50000
11:2029.924102181010.50000
11:2129.924102181010.50000
11:2229.924102181010.50000
11:2329.924102181010.50000
11:3030.8248111010.50000
11:3130.8248111010.50000
11:3230.8248111010.50000
11:3330.8248111010.50000
11:4031.42401801010.50000
11:4131.42401801010.50000
11:4231.42401801010.50000
11:4331.42401801010.50000
11:5031.32321391010.50000
11:5131.32321391010.50000
11:5231.32321391010.50000
11:5331.32321391010.50000
12:0030.92431341010.50000
12:0130.92431341010.50000
12:0230.92431341010.50000
12:0330.92431341010.50000
12:1031.72361321010.40000
12:1131.72361321010.40000
12:1231.72361321010.40000
12:1331.72361321010.40000
12:2031.12421401010.40000
12:2131.12421401010.40000
12:2231.12421401010.40000
12:2331.12421401010.40000
12:3030.92751701010.30000
12:3130.92751701010.30000
12:3230.92751701010.30000
12:3330.92751701010.30000
12:4030.92701891010.30000
12:4130.92701891010.30000
12:4230.92701891010.30000
12:4330.92701891010.30000
12:5031.22761871010.20000
12:5131.22761871010.20000
12:5231.22761871010.20000
12:5331.22761871010.20000
13:0031.32731771010.10000
13:0131.32731771010.10000
13:0231.32731771010.10000
13:0331.32731771010.10000
13:1031.12831971010.20000
13:1131.12831971010.20000
13:1231.12831971010.20000
13:1331.12831971010.20000
13:2031.62701771010.10000
13:2131.62701771010.10000
13:2231.62701771010.10000
13:2331.62701771010.10000
13:3031.42781651010.10000
13:3131.42781651010.10000
13:3231.42781651010.10000
13:3331.42781651010.10000
13:4031.32821791010.10000
13:4131.32821791010.10000
13:4231.32821791010.10000
13:4331.32821791010.10000
13:5031.72761521010.00000
13:5131.72761521010.00000
13:5231.72761521010.00000
13:5331.72761521010.00000
14:0031.52731741010.00000
14:0131.52731741010.00000
14:0231.52731741010.00000
14:0331.52731741010.00000
14:1031.52751741010.00000
14:1131.52751741010.00000
14:1231.52751741010.00000
14:1331.52751741010.00000
14:2031.32832051010.00000
14:2131.32832051010.00000
14:2231.32832051010.00000
14:2331.32832051010.00000
14:3031.62601691009.90000
14:3131.62601691009.90000
14:3231.62601691009.90000
14:3331.62601691009.90000
14:4031.02981571009.80000
14:4131.02981571009.80000
14:4231.02981571009.80000
14:4331.02981571009.80000
14:5031.129101621009.70000
14:5131.129101621009.70000
14:5231.129101621009.70000
14:5331.129101621009.70000
15:0031.429102261009.70000
15:0131.429102261009.70000
15:0231.429102261009.70000
15:0331.429102261009.70000
15:1031.82961981009.60000
15:1131.82961981009.60000
15:1231.82961981009.60000
15:1331.82961981009.60000
15:2032.03081871009.50000
15:2132.03081871009.50000
15:2232.03081871009.50000
15:2332.03081871009.50000
15:3031.331101591009.50000
15:3131.331101591009.50000
15:3231.331101591009.50000
15:3331.331101591009.50000
15:4031.43131581009.40000
15:4131.43131581009.40000
15:4231.43131581009.40000
15:4331.43131581009.40000
15:5031.83152461009.40000
15:5131.83152461009.40000
15:5231.83152461009.40000
15:5331.83152461009.40000
16:0032.03062581009.40000
16:0132.03062581009.40000
16:0232.03062581009.40000
16:0332.03062581009.40000
16:1031.73152231009.30000
16:1131.73152231009.30000
16:1231.73152231009.30000
16:1331.73152231009.30000
16:2031.73131851009.40000
16:2131.73131851009.40000
16:2231.73131851009.40000
16:2331.73131851009.40000
16:3032.03033591009.40000
16:3132.03033591009.40000
16:3232.03033591009.40000
16:3332.03033591009.40000
16:4031.73021811009.50000
16:4131.73021811009.50000
16:4231.73021811009.50000
16:4331.73021811009.50000
16:5031.231102061009.40000
16:5131.231102061009.40000
16:5231.231102061009.40000
16:5331.231102061009.40000
17:0030.8325831009.30000
17:0130.8325831009.30000
17:0230.8325831009.30000
17:0330.8325831009.30000
17:1031.2310101009.20000
17:1131.2310101009.20000
17:1231.2310101009.20000
17:1331.2310101009.20000
17:2030.83251131009.20000
17:2130.83251131009.20000
17:2230.83251131009.20000
17:2330.83251131009.20000
17:3031.13302031009.00000
17:3131.13302031009.00000
17:3231.13302031009.00000
17:3331.13302031009.00000
17:4031.33331371008.80000
17:4131.33331371008.80000
17:4231.33331371008.80000
17:4331.33331371008.80000
17:5031.23462381008.90000
17:5131.23462381008.90000
17:5231.23462381008.90000
17:5331.23462381008.90000
18:0030.8355661008.90000
18:0130.8355661008.90000
18:0230.8355661008.90000
18:0330.8355661008.90000
18:1029.4386671008.90000
18:1129.4386671008.90000
18:1229.4386671008.90000
18:1329.4386671008.90000
18:2029.13911971009.00000
18:2129.13911971009.00000
18:2229.13911971009.00000
18:2329.13911971009.00000
18:3028.94131721009.00000
18:3128.94131721009.00000
18:3228.94131721009.00000
18:3328.94131721009.00000
18:4029.0402571009.10000
18:4129.0402571009.10000
18:4229.0402571009.10000
18:4329.0402571009.10000
18:5028.74016361009.10000
18:5128.74016361009.10000
18:5228.74016361009.10000
18:5328.74016361009.10000
19:0028.6403921009.20000
19:0128.6403921009.20000
19:0228.6403921009.20000
19:0328.6403921009.20000
19:1028.24031401009.30000
19:1128.24031401009.30000
19:1228.24031401009.30000
19:1328.24031401009.30000
19:2028.14181541009.30000
19:2128.14181541009.30000
19:2228.14181541009.30000
19:2328.14181541009.30000
19:3027.94181451009.40000
19:3127.94181451009.40000
19:3227.94181451009.40000
19:3327.94181451009.40000
19:4027.84131581009.40000
19:4127.84131581009.40000
19:4227.84131581009.40000
19:4327.84131581009.40000
19:5027.5433671009.50000
19:5127.5433671009.50000
19:5227.5433671009.50000
19:5327.5433671009.50000
20:0027.0445471009.60000
20:0127.0445471009.60000
20:0227.0445471009.60000
20:0327.0445471009.60000
20:1026.74513571009.60000
20:1126.74513571009.60000
20:1226.74513571009.60000
20:1326.74513571009.60000
20:2026.54631851009.70000
20:2126.54631851009.70000
20:2226.54631851009.70000
20:2326.54631851009.70000
20:3025.9488851009.80000
20:3125.9488851009.80000
20:3325.9488851009.80000
20:4025.7498111009.90000
20:4125.7498111009.90000
20:4225.7498111009.90000
20:4325.7498111009.90000
20:5025.649103491010.10000
20:5125.649103491010.10000
20:5225.649103491010.10000
20:5325.649103491010.10000
21:0025.25053031010.20000
21:0125.25053031010.20000
21:0225.25053031010.20000
21:0325.25053031010.20000
21:1025.24923591010.20000
21:1125.24923591010.20000
21:1225.24923591010.20000
21:1325.24923591010.20000
21:2024.95183331010.40000
21:2124.95183331010.40000
21:2224.95183331010.40000
21:2324.95183331010.40000
21:3024.95010221010.50000
21:3124.95010221010.50000
21:3224.95010221010.50000
21:3324.95010221010.50000
21:4024.9502401010.50000
21:4124.9502401010.50000
21:4224.9502401010.50000
21:4324.9502401010.50000
21:5025.04911291010.70000
21:5125.04911291010.70000
21:5225.04911291010.70000
21:5325.04911291010.70000
22:0025.148133541010.80000
22:0125.148133541010.80000
22:0225.148133541010.80000
22:0325.148133541010.80000
22:1025.44510351010.90000
22:1125.44510351010.90000
22:1225.44510351010.90000
22:1325.44510351010.90000
22:2025.5443681010.90000
22:2125.5443681010.90000
22:2225.5443681010.90000
22:2325.5443681010.90000
22:3025.44453591011.00000
22:3125.44453591011.00000
22:3225.44453591011.00000
22:3325.44453591011.00000
22:4025.34453591010.90000
22:4125.34453591010.90000
22:4225.34453591010.90000
22:4325.34453591010.90000
22:5125.6423231011.00000
22:5225.6423231011.00000
22:5325.6423231011.00000
23:0025.642641011.00000
23:0125.642641011.00000
23:0225.642641011.00000
23:0325.642641011.00000
23:1025.541143591011.00000
23:1125.541143591011.00000
23:1225.541143591011.00000
23:1325.541143591011.00000
23:2125.64083591011.00000
23:2225.64083591011.00000
23:2325.64083591011.00000
23:3025.839841011.10000
23:3125.839841011.10000
23:3225.839841011.10000
23:3325.839841011.10000
23:4025.73910161011.00000
23:4125.73910161011.00000
23:4225.73910161011.00000
23:4325.73910161011.00000
23:5025.73863591011.10000
23:5125.73863591011.10000
23:5225.73863591011.10000
23:5325.73863591011.10000
Medie/TOT2832.55.2-1009.90
Minime24.7232-1008.8-
Massime3251163591011.2-