DATO

Medie/TOT28.629.16-1011.90
Minime25.5242-1010.3-
Massime32.933232451013.8-

ORARIO

00:0125.932102391013.80000
00:0225.932102391013.80000
00:0325.932102391013.80000
00:1125.83222311013.80000
00:1225.83222311013.80000
00:1325.83222311013.80000
00:2125.8320641013.80000
00:2225.8320641013.80000
00:2325.8320641013.80000
00:3125.83202391013.80000
00:3225.83202391013.80000
00:3325.83202391013.80000
00:4125.83232451013.70000
00:4225.83232451013.70000
00:4325.83232451013.70000
00:5125.832112511013.60000
00:5225.832112511013.60000
00:5325.832112511013.60000
01:0125.83252801013.70000
01:0225.83252801013.70000
01:0325.83252801013.70000
01:1125.83222531013.70000
01:1225.83222531013.70000
01:1325.83222531013.70000
01:2125.83262791013.60000
01:2225.83262791013.60000
01:2325.83262791013.60000
01:3125.832102451013.50000
01:3225.832102451013.50000
01:3325.832102451013.50000
01:4125.73263031013.40000
01:4225.73263031013.40000
01:4325.73263031013.40000
01:5125.73232571013.40000
01:5225.73232571013.40000
01:5325.73232571013.40000
02:0125.83133241013.40000
02:0225.83133241013.40000
02:0325.83133241013.40000
02:1125.83122541013.30000
02:1225.83122541013.30000
02:1325.83122541013.30000
02:2125.9318121013.20000
02:2225.9318121013.20000
02:2325.9318121013.20000
02:3125.831102951013.10000
02:3225.831102951013.10000
02:3325.831102951013.10000
02:4125.83123591013.10000
02:4225.83123591013.10000
02:4325.83123591013.10000
02:5125.63153241013.00000
02:5225.63153241013.00000
02:5325.63153241013.00000
03:0125.7315791012.80000
03:0225.7315791012.80000
03:0325.7315791012.80000
03:1125.83152341012.80000
03:1225.83152341012.80000
03:1325.83152341012.80000
03:2125.8316561012.70000
03:2225.8316561012.70000
03:2325.8316561012.70000
03:3125.93061991012.70000
03:3225.93061991012.70000
03:3325.93061991012.70000
03:4126.13152951012.60000
03:4226.13152951012.60000
03:4326.13152951012.60000
03:5125.9315751012.50000
03:5225.9315751012.50000
03:5325.9315751012.50000
04:0125.8310941012.60000
04:0225.8310941012.60000
04:0325.8310941012.60000
04:1125.83201421012.60000
04:1225.83201421012.60000
04:1325.83201421012.60000
04:2125.73221561012.60000
04:2225.73221561012.60000
04:2325.73221561012.60000
04:3125.73231261012.60000
04:3225.73231261012.60000
04:3325.73231261012.60000
04:4125.73131821012.50000
04:4225.73131821012.50000
04:4325.73131821012.50000
04:5125.63222071012.60000
04:5225.63222071012.60000
04:5325.63222071012.60000
05:0125.6328281012.50000
05:0225.6328281012.50000
05:0325.6328281012.50000
05:1125.53221491012.50000
05:1225.53221491012.50000
05:1325.53221491012.50000
05:2125.632103451012.40000
05:2225.632103451012.40000
05:2325.632103451012.40000
05:3125.63131201012.40000
05:3225.63131201012.40000
05:3325.63131201012.40000
05:4125.6315371012.30000
05:4225.6315371012.30000
05:4325.6315371012.30000
05:5125.731103541012.40000
05:5225.731103541012.40000
05:5325.731103541012.40000
06:0125.8305611012.40000
06:0225.8305611012.40000
06:0325.8305611012.40000
06:1125.73032011012.40000
06:1225.73032011012.40000
06:1325.73032011012.40000
06:2125.730041012.40000
06:2225.730041012.40000
06:2325.730041012.40000
06:3125.93062061012.40000
06:3225.93062061012.40000
06:3325.93062061012.40000
06:4126.13022371012.40000
06:4226.13022371012.40000
06:4326.13022371012.40000
06:5126.03021951012.40000
06:5226.03021951012.40000
06:5326.03021951012.40000
07:0126.229102061012.30000
07:0226.229102061012.30000
07:0326.229102061012.30000
07:1126.72951191012.40000
07:1226.72951191012.40000
07:1326.72951191012.40000
07:2127.12801831012.30000
07:2227.12801831012.30000
07:2327.12801831012.30000
07:3127.32852311012.30000
07:3227.32852311012.30000
07:3327.32852311012.30000
07:4127.32832011012.40000
07:4227.32832011012.40000
07:4327.32832011012.40000
07:5127.42801391012.40000
07:5227.42801391012.40000
07:5327.42801391012.40000
08:0127.92801741012.40000
08:0227.92801741012.40000
08:0327.92801741012.40000
08:1127.92731691012.70000
08:1227.92731691012.70000
08:1327.92731691012.70000
08:2128.12701851012.60000
08:2228.12701851012.60000
08:2328.12701851012.60000
08:3128.02782451012.70000
08:3228.02782451012.70000
08:3328.02782451012.70000
08:4127.92882471012.70000
08:4227.92882471012.70000
08:4327.92882471012.70000
08:5128.32733591012.80000
08:5228.32733591012.80000
08:5328.32733591012.80000
09:0128.8275621012.80000
09:0228.8275621012.80000
09:0328.8275621012.80000
09:1129.0272641012.80000
09:1229.0272641012.80000
09:1329.0272641012.80000
09:2129.4268411012.80000
09:2229.4268411012.80000
09:2329.4268411012.80000
09:3129.32610291012.80000
09:3229.32610291012.80000
09:3329.32610291012.80000
09:4129.4275501012.80000
09:4229.4275501012.80000
09:4329.4275501012.80000
09:5129.82653281012.90000
09:5229.82653281012.90000
09:5329.82653281012.90000
10:0130.5250411012.90000
10:0230.5250411012.90000
10:0330.5250411012.90000
10:1130.8243611013.00000
10:1230.8243611013.00000
10:1330.8243611013.00000
10:2130.82521541013.00000
10:2230.82521541013.00000
10:2330.82521541013.00000
10:3031.2252941013.00000
10:3131.2252941013.00000
10:3231.2252941013.00000
10:3331.2252941013.00000
10:4131.6253481013.00000
10:4231.6253481013.00000
10:4331.6253481013.00000
10:5131.5245741013.00000
10:5231.5245741013.00000
10:5331.5245741013.00000
11:0132.12402161013.00000
11:0232.12402161013.00000
11:0332.12402161013.00000
11:1131.92652221013.00000
11:1231.92652221013.00000
11:1331.92652221013.00000
11:2131.72821721013.10000
11:2231.72821721013.10000
11:2331.72821721013.10000
11:3031.92861521013.00000
11:3131.92861521013.00000
11:3231.92861521013.00000
11:3331.92861521013.00000
11:4031.32821691013.00000
11:4131.32821691013.00000
11:4231.32821691013.00000
11:4331.32821691013.00000
11:5131.22831371013.00000
11:5231.22831371013.00000
11:5331.22831371013.00000
12:0131.12981681012.90000
12:0231.12981681012.90000
12:0331.12981681012.90000
12:1131.72881991013.00000
12:1231.72881991013.00000
12:1331.72881991013.00000
12:2131.82831791012.80000
12:2231.82831791012.80000
12:2331.82831791012.80000
12:3131.32922381012.80000
12:3231.32922381012.80000
12:3331.32922381012.80000
12:4131.729111441012.80000
12:4231.729111441012.80000
12:4331.729111441012.80000
12:5131.72922471012.70000
12:5231.72922471012.70000
12:5331.72922471012.70000
13:0131.928142261012.60000
13:0231.928142261012.60000
13:0331.928142261012.60000
13:1132.22832141012.50000
13:1232.22832141012.50000
13:1332.22832141012.50000
13:2131.92831601012.40000
13:2231.92831601012.40000
13:2331.92831601012.40000
13:3131.62952091012.30000
13:3231.62952091012.30000
13:3331.62952091012.30000
13:4132.12961201012.20000
13:4232.12961201012.20000
13:4332.12961201012.20000
13:5131.929102431012.20000
13:5231.929102431012.20000
13:5331.929102431012.20000
14:0132.42852451012.00000
14:0232.42852451012.00000
14:0332.42852451012.00000
14:1132.62881821011.90000
14:1232.62881821011.90000
14:1332.62881821011.90000
14:2131.83031641011.80000
14:2231.83031641011.80000
14:2331.83031641011.80000
14:3031.83161771011.80000
14:3131.83161771011.80000
14:3231.83161771011.80000
14:3331.83161771011.80000
14:4032.62722391011.60000
14:4132.62722391011.60000
14:4232.62722391011.60000
14:4332.62722391011.60000
14:5132.72852431011.50000
14:5232.72852431011.50000
14:5332.72852431011.50000
15:0132.92751871011.50000
15:0232.92751871011.50000
15:0332.92751871011.50000
15:1132.32721491011.40000
15:1232.32721491011.40000
15:1332.32721491011.40000
15:2132.12751251011.30000
15:2232.12751251011.30000
15:2332.12751251011.30000
15:3132.3272711011.20000
15:3232.3272711011.20000
15:3332.3272711011.20000
15:4031.92810851011.00000
15:4131.92810851011.00000
15:4231.92810851011.00000
15:4331.92810851011.00000
15:5132.42762121010.60000
15:5232.42762121010.60000
15:5332.42762121010.60000
16:0132.62581621010.60000
16:0232.62581621010.60000
16:0332.62581621010.60000
16:1032.72511341010.60000
16:1132.72511341010.60000
16:1232.72511341010.60000
16:1332.72511341010.60000
16:2132.02651041010.50000
16:2232.02651041010.50000
16:2332.02651041010.50000
16:3131.7262261010.60000
16:3231.7262261010.60000
16:3331.7262261010.60000
16:4031.4265161010.80000
16:4131.4265161010.80000
16:4231.4265161010.80000
16:4331.4265161010.80000
16:5031.42616501010.60000
16:5131.42616501010.60000
16:5231.42616501010.60000
16:5331.42616501010.60000
17:0031.02713611010.60000
17:0131.02713611010.60000
17:0231.02713611010.60000
17:0331.02713611010.60000
17:1030.92719151010.60000
17:1130.92719151010.60000
17:1230.92719151010.60000
17:1330.92719151010.60000
17:2031.2275651010.50000
17:2131.2275651010.50000
17:2231.2275651010.50000
17:2331.2275651010.50000
17:3031.02852421010.60000
17:3131.02852421010.60000
17:3231.02852421010.60000
17:3331.02852421010.60000
17:4031.22801241010.50000
17:4131.22801241010.50000
17:4231.22801241010.50000
17:4331.22801241010.50000
17:5031.62762351010.30000
17:5131.62762351010.30000
17:5231.62762351010.30000
17:5331.62762351010.30000
18:0031.42762241010.40000
18:0131.42762241010.40000
18:0231.42762241010.40000
18:0231.42762241010.40000
18:0331.42762241010.40000
18:1030.42818661010.40000
18:1130.42818661010.40000
18:1230.42818661010.40000
18:1330.42818661010.40000
18:2030.3288481010.40000
18:2130.3288481010.40000
18:2230.3288481010.40000
18:2330.3288481010.40000
18:3030.2285621010.30000
18:3130.2285621010.30000
18:3230.2285621010.30000
18:3330.2285621010.30000
18:4029.829143541010.50000
18:4129.829143541010.50000
18:4229.829143541010.50000
18:4329.829143541010.50000
18:5029.33010371010.40000
18:5129.33010371010.40000
18:5229.33010371010.40000
18:5329.33010371010.40000
19:0029.1306601010.50000
19:0129.1306601010.50000
19:0229.1306601010.50000
19:0329.1306601010.50000
19:1028.73123181010.50000
19:1128.73123181010.50000
19:1228.73123181010.50000
19:1328.73123181010.50000
19:2028.6312481010.60000
19:2128.6312481010.60000
19:2228.6312481010.60000
19:2328.6312481010.60000
19:3028.43110191010.60000
19:3128.43110191010.60000
19:3228.43110191010.60000
19:3328.43110191010.60000
19:4028.23110521010.50000
19:4128.23110521010.50000
19:4228.23110521010.50000
19:4328.23110521010.50000
19:5028.131101601010.50000
19:5128.131101601010.50000
19:5228.131101601010.50000
19:5328.131101601010.50000
20:0027.93151541010.60000
20:0027.93151541010.60000
20:0127.93151541010.60000
20:0227.93151541010.60000
20:0327.93151541010.60000
20:1027.83261451010.60000
20:1127.83261451010.60000
20:1227.83261451010.60000
20:1327.83261451010.60000
20:2027.4326451010.60000
20:2127.4326451010.60000
20:2227.4326451010.60000
20:2327.4326451010.60000
20:3027.3328821010.50000
20:3127.3328821010.50000
20:3227.3328821010.50000
20:3327.3328821010.50000
20:4127.13321441010.60000
20:4227.13321441010.60000
20:4327.13321441010.60000
20:5126.93331651010.60000
20:5226.93331651010.60000
20:5326.93331651010.60000
21:0026.73362281010.70000
21:0126.73362281010.70000
21:0226.73362281010.70000
21:0326.73362281010.70000
21:1026.73218401010.70000
21:1126.73218401010.70000
21:1226.73218401010.70000
21:1326.73218401010.70000
21:2026.73231381010.80000
21:2126.73231381010.80000
21:2226.73231381010.80000
21:2326.73231381010.80000
21:3026.7326641010.90000
21:3126.7326641010.90000
21:3226.7326641010.90000
21:3326.7326641010.90000
21:4026.83151471011.00000
21:4126.83151471011.00000
21:4226.83151471011.00000
21:4326.83151471011.00000
21:5027.13022081011.00000
21:5127.13022081011.00000
21:5227.13022081011.00000
21:5327.13022081011.00000
22:0026.9305391011.10000
22:0126.9305391011.10000
22:0226.9305391011.10000
22:0326.9305391011.10000
22:1026.83081201011.20000
22:1126.83081201011.20000
22:1226.83081201011.20000
22:1326.83081201011.20000
22:2026.6303531011.20000
22:2126.6303531011.20000
22:2226.6303531011.20000
22:2326.6303531011.20000
22:3026.73061951011.20000
22:3126.73061951011.20000
22:3226.73061951011.20000
22:3326.73061951011.20000
22:4026.62962351011.20000
22:4126.62962351011.20000
22:4226.62962351011.20000
22:4326.62962351011.20000
22:5026.72822811011.30000
22:5126.72822811011.30000
22:5226.72822811011.30000
22:5326.72822811011.30000
23:0026.62951801011.20000
23:0126.62951801011.20000
23:0226.62951801011.20000
23:0326.62951801011.20000
23:1126.62821431011.20000
23:1226.62821431011.20000
23:1326.62821431011.20000
23:2026.72801721011.20000
23:2126.72801721011.20000
23:2226.72801721011.20000
23:2326.72801721011.20000
23:3026.72803051011.30000
23:3126.72803051011.30000
23:3226.72803051011.30000
23:3326.72803051011.30000
23:4026.72721471011.20000
23:4126.72721471011.20000
23:4226.72721471011.20000
23:4326.72721471011.20000
23:5026.72751021011.20000
23:5126.72751021011.20000
23:5226.72751021011.20000
23:5326.72751021011.20000
Medie/TOT28.629.16-1011.90
Minime25.5242-1010.3-
Massime32.933232451013.8-