DATO

Medie/TOT19.970.14.5-1014.30
Minime17492-1013.2-
Massime23.787113591015.2-

ORARIO

00:0118.28253591014.90003.8
00:0218.28253591014.90000
00:0318.28253591014.90000
00:1118.18522891014.8000-3.8
00:1218.18522891014.80000
00:1318.18522891014.80000
00:2117.88632741014.90000
00:2217.88632741014.90000
00:2317.88632741014.90000
00:3017.78502731015.10000
00:3117.78502731015.10000
00:3217.78502731015.10000
00:3317.78502731015.10000
00:4017.48403591015.20000
00:4117.48403591015.20000
00:4217.48403591015.20000
00:4317.48403591015.20000
00:5017.08602971015.00000
00:5117.08602971015.00000
00:5217.08602971015.00000
00:5317.08602971015.00000
01:0017.38602961014.90000
01:0117.38602961014.90000
01:0217.38602961014.90000
01:0317.38602961014.90000
01:1017.78403591014.90000
01:1117.78403591014.90000
01:1217.78403591014.90000
01:1317.78403591014.90000
01:2017.88403151014.80000
01:2117.88403151014.80000
01:2217.88403151014.80000
01:2317.88403151014.80000
01:3017.78403151014.70000
01:3117.78403151014.70000
01:3217.78403151014.70000
01:3317.78403151014.70000
01:4017.68503161014.60000
01:4117.68503161014.60000
01:4217.68503161014.60000
01:4317.68503161014.60000
01:5117.68453591014.50000
01:5217.68453591014.50000
01:5317.68453591014.50000
02:0117.58503591014.30000
02:0217.58503591014.30000
02:0317.58503591014.30000
02:1017.88403591014.40000
02:1117.88403591014.40000
02:1217.88403591014.40000
02:1317.88403591014.40000
02:1317.88403591014.40000
02:2117.88303311014.20000
02:2217.88303311014.20000
02:2317.88303311014.20000
02:3117.68423281014.30000
02:3217.68423281014.30000
02:3317.68423281014.30000
02:4017.48503231014.20000
02:4117.48503231014.20000
02:4217.48503231014.20000
02:4317.48503231014.20000
02:5117.38603591014.20000
02:5217.38603591014.20000
02:5317.38603591014.20000
03:0117.38703231014.10000
03:0217.38703231014.10000
03:0317.38703231014.10000
03:1017.38603591014.10000
03:1117.38603591014.10000
03:1217.38603591014.10000
03:1317.38603591014.10000
03:2117.48622911014.00000
03:2217.48622911014.00000
03:2317.48622911014.00000
03:3117.68333591013.80000
03:3217.68333591013.80000
03:3317.68333591013.80000
03:4018.27953041013.90000
03:4118.27953041013.90000
03:4218.27953041013.90000
03:4318.27953041013.90000
03:5117.98003591014.00000
03:5217.98003591014.00000
03:5317.98003591014.00000
04:0117.78252641013.80000
04:0217.78252641013.80000
04:0317.78252641013.80000
04:1017.78223591013.90000
04:1117.78223591013.90000
04:1217.78223591013.90000
04:1317.78223591013.90000
04:2017.78332971013.90000
04:2117.78332971013.90000
04:2217.78332971013.90000
04:2317.78332971013.90000
04:3017.68483591013.80000
04:3117.68483591013.80000
04:3217.68483591013.80000
04:3317.68483591013.80000
04:4017.68453591013.70000
04:4117.68453591013.70000
04:4217.68453591013.70000
04:4317.68453591013.70000
04:5017.48333591013.70000
04:5117.48333591013.70000
04:5217.48333591013.70000
04:5317.48333591013.70000
05:0017.58383591013.60000
05:0017.58383591013.60000
05:0117.58383591013.60000
05:0217.58383591013.60000
05:0317.58383591013.60000
05:1017.68102531013.70000
05:1117.68102531013.70000
05:1217.68102531013.70000
05:1317.68102531013.70000
05:2117.78003591013.70000
05:2217.78003591013.70000
05:2317.78003591013.70000
05:3017.58103591013.70000
05:3117.58103591013.70000
05:3217.58103591013.70000
05:3317.58103591013.70000
05:4017.57902701013.70000
05:4117.57902701013.70000
05:4217.57902701013.70000
05:4317.57902701013.70000
05:5017.77953591013.80000
05:5117.77953591013.80000
05:5217.77953591013.80000
05:5317.77953591013.80000
06:0017.87703011013.80000
06:0117.87703011013.80000
06:0217.87703011013.80000
06:0317.87703011013.80000
06:1018.17052231013.90000
06:1118.17052231013.90000
06:1118.17052231013.90000
06:1218.17052231013.90000
06:1318.17052231013.90000
06:2018.56682881013.90000
06:2118.56682881013.90000
06:2218.56682881013.90000
06:2318.56682881013.90000
06:3018.666102701013.90000
06:3118.666102701013.90000
06:3218.666102701013.90000
06:3318.666102701013.90000
06:4018.76622511013.90000
06:4118.76622511013.90000
06:4218.76622511013.90000
06:4318.76622511013.90000
06:5018.76753591013.90000
06:5118.76753591013.90000
06:5218.76753591013.90000
06:5318.76753591013.90000
07:0019.16252441013.90000
07:0119.16252441013.90000
07:0219.16252441013.90000
07:0319.16252441013.90000
07:1019.36352581013.90000
07:1119.36352581013.90000
07:1219.36352581013.90000
07:1319.36352581013.90000
07:2019.46232531014.10000
07:2119.46232531014.10000
07:2219.46232531014.10000
07:2319.46232531014.10000
07:3019.56252261014.20000
07:3119.56252261014.20000
07:3219.56252261014.20000
07:3319.56252261014.20000
07:4019.86102481014.30000
07:4119.86102481014.30000
07:4219.86102481014.30000
07:4319.86102481014.30000
07:5019.86122361014.40000
07:5119.86122361014.40000
07:5219.86122361014.40000
07:5319.86122361014.40000
08:0019.96802061014.40000
08:0119.96802061014.40000
08:0219.96802061014.40000
08:0319.96802061014.40000
08:1020.26831451014.50000
08:1120.26831451014.50000
08:1220.26831451014.50000
08:1320.26831451014.50000
08:2120.66721271014.50000
08:2220.66721271014.50000
08:2320.66721271014.50000
08:3120.2670581014.40000
08:3220.2670581014.40000
08:3320.2670581014.40000
08:4020.0662511014.50000
08:4120.0662511014.50000
08:4220.0662511014.50000
08:4320.0662511014.50000
08:5120.6652751014.50000
08:5220.6652751014.50000
08:5320.6652751014.50000
09:0120.2670831014.60000
09:0220.2670831014.60000
09:0320.2670831014.60000
09:1020.4613441014.60000
09:1120.4613441014.60000
09:1220.4613441014.60000
09:1320.4613441014.60000
09:2020.6663451014.60000
09:2120.6663451014.60000
09:2220.6663451014.60000
09:2320.6663451014.60000
09:3021.0673931014.60000
09:3121.0673931014.60000
09:3221.0673931014.60000
09:3321.0673931014.60000
09:4021.1682991014.70000
09:4121.1682991014.70000
09:4221.1682991014.70000
09:4321.1682991014.70000
09:5020.97501221014.70000
09:5120.97501221014.70000
09:5220.97501221014.70000
09:5320.97501221014.70000
10:0020.37802311014.70000
10:0120.37802311014.70000
10:0220.37802311014.70000
10:0320.37802311014.70000
10:1020.37801561014.80000
10:1120.37801561014.80000
10:1220.37801561014.80000
10:1320.37801561014.80000
10:2019.48301511014.90000
10:2119.48301511014.90000
10:2219.48301511014.90000
10:2319.48301511014.90000
10:3019.38531991015.00000
10:3119.38531991015.00000
10:3219.38531991015.00000
10:3319.38531991015.00000
10:4019.38523591014.90000
10:4119.38523591014.90000
10:4219.38523591014.90000
10:4319.38523591014.90000
10:5019.78282151014.90000
10:5119.78282151014.90000
10:5219.78282151014.90000
10:5319.78282151014.90000
11:0119.18331601014.90000
11:0219.18331601014.90000
11:0319.18331601014.90000
11:1019.38202151015.00000
11:1119.38202151015.00000
11:1219.38202151015.00000
11:1319.38202151015.00000
11:2019.98001871015.00000
11:2119.98001871015.00000
11:2219.98001871015.00000
11:2319.98001871015.00000
11:3019.98021661014.80000
11:3119.98021661014.80000
11:3219.98021661014.80000
11:3319.98021661014.80000
11:4020.47752161014.80000
11:4120.47752161014.80000
11:4220.47752161014.80000
11:4320.47752161014.80000
11:5019.977102351014.90000
11:5119.977102351014.90000
11:5219.977102351014.90000
11:5319.977102351014.90000
12:0020.67333591014.90000
12:0120.67333591014.90000
12:0220.67333591014.90000
12:0320.67333591014.90000
12:1021.36931061014.90000
12:1121.36931061014.90000
12:1221.36931061014.90000
12:1321.36931061014.90000
12:2121.16531871014.80000
12:2221.16531871014.80000
12:2321.16531871014.80000
12:3121.66222711014.80000
12:3221.66222711014.80000
12:3321.66222711014.80000
12:4022.16062391014.90000
12:4122.16062391014.90000
12:4222.16062391014.90000
12:4322.16062391014.90000
12:5121.86052411014.80000
12:5221.86052411014.80000
12:5321.86052411014.80000
13:0022.15761631014.70000
13:0122.15761631014.70000
13:0222.15761631014.70000
13:0322.15761631014.70000
13:1022.456111411014.70000
13:1122.456111411014.70000
13:1222.456111411014.70000
13:1322.456111411014.70000
13:2022.45383591014.60000
13:2122.45383591014.60000
13:2222.45383591014.60000
13:2322.45383591014.60000
13:3022.65062231014.60000
13:3122.65062231014.60000
13:3222.65062231014.60000
13:3322.65062231014.60000
13:4023.05361491014.70000
13:4123.05361491014.70000
13:4223.05361491014.70000
13:4323.05361491014.70000
13:5022.35631791014.70000
13:5122.35631791014.70000
13:5222.35631791014.70000
13:5322.35631791014.70000
14:0122.25752291014.80000
14:0222.25752291014.80000
14:0322.25752291014.80000
14:1022.356101991014.80000
14:1122.356101991014.80000
14:1222.356101991014.80000
14:1322.356101991014.80000
14:2122.45661741014.60000
14:2222.45661741014.60000
14:2322.45661741014.60000
14:3122.45921951014.60000
14:3222.45921951014.60000
14:3322.45921951014.60000
14:4122.85862431014.40000
14:4222.85862431014.40000
14:4322.85862431014.40000
14:5122.85761891014.30000
14:5222.85761891014.30000
14:5322.85761891014.30000
15:0122.75552441014.30000
15:0222.75552441014.30000
15:0322.75552441014.30000
15:1022.75951831014.20000
15:1122.75951831014.20000
15:1222.75951831014.20000
15:1322.75951831014.20000
15:2023.257101881014.20000
15:2123.257101881014.20000
15:2223.257101881014.20000
15:2323.257101881014.20000
15:3023.25462261014.10000
15:3123.25462261014.10000
15:3223.25462261014.10000
15:3323.25462261014.10000
15:4123.254102081014.10000
15:4223.254102081014.10000
15:4323.254102081014.10000
15:5022.95351821014.00000
15:5122.95351821014.00000
15:5222.95351821014.00000
15:5322.95351821014.00000
16:0023.649112221013.80000
16:0123.649112221013.80000
16:0223.649112221013.80000
16:0323.649112221013.80000
16:1023.25252161013.80000
16:1123.25252161013.80000
16:1223.25252161013.80000
16:1323.25252161013.80000
16:2023.25332261013.80000
16:2123.25332261013.80000
16:2223.25332261013.80000
16:2323.25332261013.80000
16:3123.45202621013.70000
16:3223.45202621013.70000
16:3323.45202621013.70000
16:4023.45451811013.70000
16:4123.45451811013.70000
16:4223.45451811013.70000
16:4323.45451811013.70000
16:5023.45551021013.80000
16:5123.45551021013.80000
16:5223.45551021013.80000
16:5323.45551021013.80000
17:0123.75701411013.60000
17:0223.75701411013.60000
17:0323.75701411013.60000
17:1523.75721391013.50000
17:1623.75721391013.50000
17:1723.75721391013.50000
17:1823.75721391013.50000
17:2022.7593551013.70000
17:2122.7593551013.70000
17:2222.7593551013.70000
17:2322.7593551013.70000
17:3022.16221911013.70000
17:3122.16221911013.70000
17:3222.16221911013.70000
17:3322.16221911013.70000
17:4022.16121291013.70000
17:4122.16121291013.70000
17:4222.16121291013.70000
17:4322.16121291013.70000
17:5021.86321841013.50000
17:5121.86321841013.50000
17:5221.86321841013.50000
17:5321.86321841013.50000
18:0021.86402041013.50000
18:0121.86402041013.50000
18:0221.86402041013.50000
18:0321.86402041013.50000
18:1121.86301931013.40000
18:1221.86301931013.40000
18:1321.86301931013.40000
18:2121.9622351013.40000
18:2221.9622351013.40000
18:2321.9622351013.40000
18:3121.7632621013.30000
18:3221.7632621013.30000
18:3321.7632621013.30000
18:4021.1636201013.30000
18:4121.1636201013.30000
18:4221.1636201013.30000
18:4321.1636201013.30000
18:5120.4666101013.20000
18:5220.4666101013.20000
18:5320.4666101013.20000
19:0020.46633591013.40000
19:0120.46633591013.40000
19:0220.46633591013.40000
19:0320.46633591013.40000
19:1019.96803181013.50000
19:1119.96803181013.50000
19:1219.96803181013.50000
19:1319.96803181013.50000
19:2120.06433431013.50000
19:2220.06433431013.50000
19:2320.06433431013.50000
19:3620.16502421013.70000
19:3720.16502421013.70000
19:3820.16502421013.70000
19:4120.16502531013.70000
19:4220.16502531013.70000
19:4320.16502531013.70000
19:5119.96601271013.80000
19:5219.96601271013.80000
19:5319.96601271013.80000
20:0119.96633441013.90000
20:0219.96633441013.90000
20:0319.96633441013.90000
20:1019.66853591013.90000
20:1119.66853591013.90000
20:1219.66853591013.90000
20:1319.66853591013.90000
20:2119.46803011013.90000
20:2219.46803011013.90000
20:2319.46803011013.90000
20:3119.27063371014.10000
20:3219.27063371014.10000
20:3319.27063371014.10000
20:4118.97133591014.20000
20:4218.97133591014.20000
20:4318.97133591014.20000
20:5119.16902951014.20000
20:5219.16902951014.20000
20:5319.16902951014.20000
21:0119.26902281014.40000
21:0219.26902281014.40000
21:0319.26902281014.40000
21:1119.36703591014.50000
21:1219.36703591014.50000
21:1319.36703591014.50000
21:2119.17023391014.70000
21:2219.17023391014.70000
21:2319.17023391014.70000
21:3119.17021831014.80000
21:3219.17021831014.80000
21:3319.17021831014.80000
21:4019.17001841014.90000
21:4119.17001841014.90000
21:4219.17001841014.90000
21:4319.17001841014.90000
21:5118.9725301015.10000
21:5218.9725301015.10000
21:5318.9725301015.10000
22:0118.77202581014.90000
22:0218.77202581014.90000
22:0318.77202581014.90000
22:1018.77302161014.90000
22:1118.77302161014.90000
22:1218.77302161014.90000
22:1318.77302161014.90000
22:2118.67482481014.80000
22:2218.67482481014.80000
22:2318.67482481014.80000
22:3118.67463091014.80000
22:3218.67463091014.80000
22:3318.67463091014.80000
22:4118.67402851014.80000
22:4218.67402851014.80000
22:4318.67402851014.80000
22:5118.37423541014.80000
22:5218.37423541014.80000
22:5318.37423541014.80000
23:0118.5725581014.70000
23:0218.5725581014.70000
23:0318.5725581014.70000
23:1018.7712171014.70000
23:1118.7712171014.70000
23:1218.7712171014.70000
23:1318.7712171014.70000
23:2118.8702141014.80000
23:2218.8702141014.80000
23:2318.8702141014.80000
23:3118.9700171014.80000
23:3218.9700171014.80000
23:3318.9700171014.80000
23:4018.9690171014.90000
23:4118.9690171014.90000
23:4218.9690171014.90000
23:4318.9690171014.90000
23:5018.8700301014.80000
23:5118.8700301014.80000
23:5218.8700301014.80000
23:5318.8700301014.80000
Medie/TOT19.970.14.5-1014.30
Minime17492-1013.2-
Massime23.787113591015.2-