DATO

Medie/TOT18.970.34.9-1015.43.8
Minime17.7592-1013.8-
Massime21.784133591017.4-

ORARIO

00:0018.36532031017.30001.6
00:0118.36532031017.30000
00:0218.36532031017.30000
00:0318.36532031017.30000
00:1018.16410411017.3000-1.6
00:1118.16410411017.30000
00:1218.16410411017.30000
00:1318.16410411017.30000
00:2018.06511391017.40000
00:2118.06511391017.40000
00:2218.06511391017.40000
00:2318.06511391017.40000
00:3117.96621741017.20000
00:3217.96621741017.20000
00:3317.96621741017.20000
00:4117.7672771017.10000
00:4217.7672771017.10000
00:4317.7672771017.10000
00:5017.866591016.80000
00:5117.866591016.80000
00:5217.866591016.80000
00:5317.866591016.80000
01:0017.76703201016.80000
01:0117.76703201016.80000
01:0217.76703201016.80000
01:0317.76703201016.80000
01:1017.76603171016.70000
01:1117.76603171016.70000
01:1217.76603171016.70000
01:1317.76603171016.70000
01:2018.26203171016.50000
01:2118.26203171016.50000
01:2218.26203171016.50000
01:2318.26203171016.50000
01:3018.26303181016.50000
01:3118.26303181016.50000
01:3218.26303181016.50000
01:3318.26303181016.50000
01:4018.76023181016.50000
01:4118.76023181016.50000
01:4218.76023181016.50000
01:4318.76023181016.50000
01:5018.96003181016.50000
01:5118.96003181016.50000
01:5218.96003181016.50000
01:5318.96003181016.50000
02:0018.66103161016.30000
02:0118.66103161016.30000
02:0218.66103161016.30000
02:0318.66103161016.30000
02:1018.66002591016.30000
02:1118.66002591016.30000
02:1218.66002591016.30000
02:1318.66002591016.30000
02:2018.76021701016.40000
02:2118.76021701016.40000
02:2218.76021701016.40000
02:2318.76021701016.40000
02:3118.46101851016.30000
02:3218.46101851016.30000
02:3318.46101851016.30000
02:4018.26321891016.00000
02:4118.26321891016.00000
02:4218.26321891016.00000
02:4318.26321891016.00000
02:5118.06401931015.90000
02:5218.06401931015.90000
02:5318.06401931015.90000
03:0117.86401931015.80000
03:0217.86401931015.80000
03:0317.86401931015.80000
03:1018.26252191015.70000
03:1118.26252191015.70000
03:1218.26252191015.70000
03:1318.26252191015.70000
03:2018.46122261015.70000
03:2118.46122261015.70000
03:2218.46122261015.70000
03:2318.46122261015.70000
03:3018.46362311015.50000
03:3118.46362311015.50000
03:3218.46362311015.50000
03:3318.46362311015.50000
03:4018.66332291015.50000
03:4118.66332291015.50000
03:4218.66332291015.50000
03:4318.66332291015.50000
03:5018.46402301015.50000
03:5118.46402301015.50000
03:5218.46402301015.50000
03:5318.46402301015.50000
04:0018.36622211015.40000
04:0118.36622211015.40000
04:0218.36622211015.40000
04:0318.36622211015.40000
04:1018.36422451015.30000
04:1118.36422451015.30000
04:1218.36422451015.30000
04:1318.36422451015.30000
04:2018.46452221015.20000
04:2118.46452221015.20000
04:2218.46452221015.20000
04:2318.46452221015.20000
04:3018.36501891015.20000
04:3118.36501891015.20000
04:3218.36501891015.20000
04:3318.36501891015.20000
04:4018.26562291015.20000
04:4118.26562291015.20000
04:4218.26562291015.20000
04:4318.26562291015.20000
04:5018.16562561015.10000
04:5118.16562561015.10000
04:5218.16562561015.10000
04:5318.16562561015.10000
05:0017.96652311015.20000
05:0117.96652311015.20000
05:0217.96652311015.20000
05:0317.96652311015.20000
05:1017.86632351015.20000
05:1117.86632351015.20000
05:1217.86632351015.20000
05:1317.86632351015.20000
05:2017.86532371015.30000
05:2117.86532371015.30000
05:2217.86532371015.30000
05:2317.86532371015.30000
05:3017.86682101015.40000
05:3117.86682101015.40000
05:3217.86682101015.40000
05:3317.86682101015.40000
05:4017.76662501015.20000
05:4117.76662501015.20000
05:4217.76662501015.20000
05:4317.76662501015.20000
05:5117.96682411015.20000
05:5217.96682411015.20000
05:5317.96682411015.20000
06:0118.26552331015.30000
06:0218.26552331015.30000
06:0318.26552331015.30000
06:1018.26552501015.40000
06:1118.26552501015.40000
06:1218.26552501015.40000
06:1318.26552501015.40000
06:2018.26422561015.50000
06:2118.26422561015.50000
06:2218.26422561015.50000
06:2318.26422561015.50000
06:3018.26502471015.50000
06:3118.26502471015.50000
06:3218.26502471015.50000
06:3318.26502471015.50000
06:4018.26532581015.50000
06:4118.26532581015.50000
06:4218.26532581015.50000
06:4318.26532581015.50000
06:5018.26563591015.70000
06:5118.26563591015.70000
06:5218.26563591015.70000
06:5318.26563591015.70000
07:0018.46522471015.60000
07:0118.46522471015.60000
07:0218.46522471015.60000
07:0318.46522471015.60000
07:1018.76402841015.70000
07:1118.76402841015.70000
07:1218.76402841015.70000
07:1318.76402841015.70000
07:2019.16302511015.70000
07:2119.16302511015.70000
07:2219.16302511015.70000
07:2319.16302511015.70000
07:3019.66121471015.60000
07:3119.66121471015.60000
07:3219.66121471015.60000
07:3319.66121471015.60000
07:4020.16021121015.60000
07:4120.16021121015.60000
07:4220.16021121015.60000
07:4320.16021121015.60000
07:5020.1600931015.70000
07:5120.1600931015.70000
07:5220.1600931015.70000
07:5320.1600931015.70000
08:0020.45921641015.80000
08:0120.45921641015.80000
08:0220.45921641015.80000
08:0320.45921641015.80000
08:1120.16231041015.80000
08:1220.16231041015.80000
08:1320.16231041015.80000
08:2019.9616551015.80000
08:2119.9616551015.80000
08:2219.9616551015.80000
08:2319.9616551015.80000
08:3020.2605591015.90000
08:3120.2605591015.90000
08:3220.2605591015.90000
08:3320.2605591015.90000
08:4020.2635551015.90000
08:4120.2635551015.90000
08:4220.2635551015.90000
08:4320.2635551015.90000
08:5120.06403471016.00000
08:5220.06403471016.00000
08:5320.06403471016.00000
09:0020.26353591016.00000
09:0120.26353591016.00000
09:0220.26353591016.00000
09:0320.26353591016.00000
09:1019.9648431016.10000
09:1119.9648431016.10000
09:1219.9648431016.10000
09:1319.9648431016.10000
09:2020.365102541016.10000
09:2120.365102541016.10000
09:2220.365102541016.10000
09:2320.365102541016.10000
09:3020.4652391015.90000
09:3120.4652391015.90000
09:3220.4652391015.90000
09:3320.4652391015.90000
09:4120.6638971015.90000
09:4220.6638971015.90000
09:4320.6638971015.90000
09:5020.86461341015.80000
09:5120.86461341015.80000
09:5220.86461341015.80000
09:5320.86461341015.80000
10:0021.76031041015.80000
10:0121.76031041015.80000
10:0221.76031041015.80000
10:0321.76031041015.80000
10:1021.2643571015.80000
10:1121.2643571015.80000
10:1221.2643571015.80000
10:1321.2643571015.80000
10:2021.07202151015.90000
10:2121.07202151015.90000
10:2221.07202151015.90000
10:2321.07202151015.90000
10:3020.97281741015.90000
10:3120.97281741015.90000
10:3220.97281741015.90000
10:3320.97281741015.90000
10:4019.97381581015.80000
10:4119.97381581015.80000
10:4219.97381581015.80000
10:4319.97381581015.80000
10:5020.17431881015.90000
10:5120.17431881015.90000
10:5220.17431881015.90000
10:5320.17431881015.90000
11:0020.57252341015.90000
11:0120.57252341015.90000
11:0220.57252341015.90000
11:0320.57252341015.90000
11:1020.47221721015.70000
11:1120.47221721015.70000
11:1220.47221721015.70000
11:1320.47221721015.70000
11:2020.17221871015.70000
11:2120.17221871015.70000
11:2220.17221871015.70000
11:2320.17221871015.70000
11:3019.97332001015.80000
11:3119.97332001015.80000
11:3219.97332001015.80000
11:3319.97332001015.80000
11:4020.07551791015.80000
11:4120.07551791015.80000
11:4220.07551791015.80000
11:4320.07551791015.80000
11:5020.47382461015.80000
11:5120.47382461015.80000
11:5220.47382461015.80000
11:5320.47382461015.80000
12:0020.473102491015.80000
12:0120.473102491015.80000
12:0220.473102491015.80000
12:0320.473102491015.80000
12:1019.77752351015.80000
12:1119.77752351015.80000
12:1219.77752351015.80000
12:1319.77752351015.80000
12:2020.67351561015.80000
12:2120.67351561015.80000
12:2220.67351561015.80000
12:2320.67351561015.80000
12:3020.77281991015.60000
12:3120.77281991015.60000
12:3220.77281991015.60000
12:3320.77281991015.60000
12:4020.67252741015.70000
12:4120.67252741015.70000
12:4220.67252741015.70000
12:4320.67252741015.70000
12:5020.77102821015.40000
12:5120.77102821015.40000
12:5220.77102821015.40000
12:5320.77102821015.40000
13:0020.771132471015.60000
13:0120.771132471015.60000
13:0220.771132471015.60000
13:0320.771132471015.60000
13:1020.07361831015.60000
13:1120.07361831015.60000
13:1220.07361831015.60000
13:1320.07361831015.60000
13:2019.97231891015.50000
13:2119.97231891015.50000
13:2219.97231891015.50000
13:2319.97231891015.50000
13:3019.872103591015.40000
13:3119.872103591015.40000
13:3219.872103591015.40000
13:3319.872103591015.40000
13:4019.47331691015.70000
13:4119.47331691015.70000
13:4219.47331691015.70000
13:4319.47331691015.70000
13:5018.77832531015.60000
13:5118.77832531015.60000
13:5218.77832531015.60000
13:5318.77832531015.60000
14:0018.48163591015.40002.8
14:0118.48163591015.40000
14:0218.48163591015.40000
14:0318.48163591015.40000
14:1018.28203071015.30000
14:1118.28203071015.30000
14:1218.28203071015.30000
14:1318.28203071015.30000
14:2118.1842751015.40000.2
14:2218.1842751015.40000
14:2318.1842751015.40000
14:3017.9840851015.50000
14:3117.9840851015.50000
14:3217.9840851015.50000
14:3317.9840851015.50000
14:4017.98422411015.30000
14:4117.98422411015.30000
14:4217.98422411015.30000
14:4317.98422411015.30000
14:5118.18303591015.10000.2
14:5218.18303591015.10000
14:5318.18303591015.10000
15:0017.98303591015.20000.2
15:0117.98303591015.20000
15:0217.98303591015.20000
15:0317.98303591015.20000
15:1017.78283591014.90000.2
15:1117.78283591014.90000
15:1217.78283591014.90000
15:1317.78283591014.90000
15:2017.877112391014.70000
15:2117.877112391014.70000
15:2217.877112391014.70000
15:2317.877112391014.70000
15:3118.467111961014.70000.2
15:3218.467111961014.70000
15:3318.467111961014.70000
15:4018.37682311014.60000
15:4118.37682311014.60000
15:4218.37682311014.60000
15:4318.37682311014.60000
15:5118.1782761014.60000
15:5218.1782761014.60000
15:5318.1782761014.60000
16:0017.78102141014.40000
16:0117.78102141014.40000
16:0217.78102141014.40000
16:0317.78102141014.40000
16:1017.87081511014.30000
16:1117.87081511014.30000
16:1217.87081511014.30000
16:1317.87081511014.30000
16:2118.17252811014.00000
16:2218.17252811014.00000
16:2318.17252811014.00000
16:3018.67203591013.80000
16:3118.67203591013.80000
16:3218.67203591013.80000
16:3318.67203591013.80000
16:4118.4742931013.80000
16:4218.4742931013.80000
16:4318.4742931013.80000
16:5618.3735661013.80000
16:5718.3735661013.80000
16:5818.3735661013.80000
17:0118.3732931013.90000
17:0218.3732931013.90000
17:0318.3732931013.90000
17:2118.77351371014.10000
17:2218.77351371014.10000
17:2318.77351371014.10000
17:4618.96721711014.20000
17:4718.96721711014.20000
17:4818.96721711014.20000
17:5119.16701791014.20000
17:5219.16701791014.20000
17:5319.16701791014.20000
18:0119.16701721014.00000
18:0219.16701721014.00000
18:0319.16701721014.00000
18:1018.86852281014.00000
18:1118.86852281014.00000
18:1218.86852281014.00000
18:1318.86852281014.00000
18:2118.77222211014.00000
18:2218.77222211014.00000
18:2318.77222211014.00000
18:3018.77602141014.00000
18:3118.77602141014.00000
18:3218.77602141014.00000
18:3318.77602141014.00000
18:4018.87822171014.10000
18:4118.87822171014.10000
18:4218.87822171014.10000
18:4318.87822171014.10000
18:5018.77901871014.10000
18:5118.77901871014.10000
18:5218.77901871014.10000
18:5318.77901871014.10000
19:0118.78002421014.20000
19:0218.78002421014.20000
19:0318.78002421014.20000
19:2618.87901581014.30000
19:2718.87901581014.30000
19:2818.87901581014.30000
19:3118.97801161014.30000
19:3218.97801161014.30000
19:3318.97801161014.30000
19:5119.07703591014.40000
19:5219.07703591014.40000
19:5319.07703591014.40000
20:0119.07701471014.40000
20:0219.07701471014.40000
20:0319.07701471014.40000
20:1018.97501261014.50000
20:1118.97501261014.50000
20:1218.97501261014.50000
20:1318.97501261014.50000
20:2018.87421351014.50000
20:2118.87421351014.50000
20:2218.87421351014.50000
20:2318.87421351014.50000
20:3118.77522051014.60000
20:3218.77522051014.60000
20:3318.77522051014.60000
20:4018.57722151014.60000
20:4118.57722151014.60000
20:4218.57722151014.60000
20:4318.57722151014.60000
20:5018.37801661014.60000
20:5118.37801661014.60000
20:5218.37801661014.60000
20:5318.37801661014.60000
21:0118.27901661014.70000
21:0218.27901661014.70000
21:0318.27901661014.70000
21:1018.17901661014.70000
21:1118.17901661014.70000
21:1218.17901661014.70000
21:1318.17901661014.70000
21:2118.17901671014.70000
21:2218.17901671014.70000
21:2318.17901671014.70000
21:3018.17901661014.80000
21:3118.17901661014.80000
21:3218.17901661014.80000
21:3318.17901661014.80000
21:4018.17901661014.90000
21:4118.17901661014.90000
21:4218.17901661014.90000
21:4318.17901661014.90000
21:5618.37831541015.00000
21:5718.37831541015.00000
21:5818.37831541015.00000
22:0118.37822031015.00000
22:0218.37822031015.00000
22:0318.37822031015.00000
22:1118.37862441015.00000
22:1218.37862441015.00000
22:1318.37862441015.00000
22:2118.38062181015.00000
22:2218.38062181015.00000
22:2318.38062181015.00000
22:3518.480112411015.00000
22:3618.480112411015.00000
22:3718.480112411015.00000
22:3818.480112411015.00000
22:4018.48082411015.00000
22:4118.48082411015.00000
22:4218.48082411015.00000
22:4318.48082411015.00000
22:5118.38162441015.10000
22:5218.38162441015.10000
22:5318.38162441015.10000
23:0018.38002331015.00000
23:0118.38002331015.00000
23:0218.38002331015.00000
23:0318.38002331015.00000
23:2018.28122201015.00000
23:2118.28122201015.00000
23:2218.28122201015.00000
23:2318.28122201015.00000
23:3018.18282491014.90000
23:3118.18282491014.90000
23:3218.18282491014.90000
23:3318.18282491014.90000
23:4118.38262631014.80000
23:4218.38262631014.80000
23:4318.38262631014.80000
23:5118.38252811014.90000
23:5218.38252811014.90000
23:5318.38252811014.90000
Medie/TOT18.970.34.9-1015.43.8
Minime17.7592-1013.8-
Massime21.784133591017.4-