DATO

Medie/TOT20.445.46.8-1019.80
Minime17.3332-1018-
Massime25.159233591020.8-

ORARIO

00:0118.147102861020.70000
00:0218.147102861020.70000
00:0318.147102861020.70000
00:1017.750102661020.60000
00:1117.750102661020.60000
00:1217.750102661020.60000
00:1317.750102661020.60000
00:2117.84962331020.60000
00:2217.84962331020.60000
00:2317.84962331020.60000
00:3117.84922621020.60000
00:3217.84922621020.60000
00:3317.84922621020.60000
00:4017.84853591020.60000
00:4117.84853591020.60000
00:4217.84853591020.60000
00:4317.84853591020.60000
00:5018.8442361020.50000
00:5118.8442361020.50000
00:5218.8442361020.50000
00:5318.8442361020.50000
01:0018.8453371020.60000
01:0118.8453371020.60000
01:0218.8453371020.60000
01:0318.8453371020.60000
01:1119.24533591020.50000
01:1219.24533591020.50000
01:1319.24533591020.50000
01:2118.7505191020.40000
01:2218.7505191020.40000
01:2318.7505191020.40000
01:3118.34833591020.50000
01:3218.34833591020.50000
01:3318.34833591020.50000
01:4118.25063461020.40000
01:4218.25063461020.40000
01:4318.25063461020.40000
01:5118.3475311020.40000
01:5218.3475311020.40000
01:5318.3475311020.40000
02:0119.0445191020.30000
02:0219.0445191020.30000
02:0319.0445191020.30000
02:1118.84763591020.30000
02:1218.84763591020.30000
02:1318.84763591020.30000
02:2118.64733471020.20000
02:2218.64733471020.20000
02:2318.64733471020.20000
02:3118.34863541020.10000
02:3218.34863541020.10000
02:3318.34863541020.10000
02:4118.14953271020.10000
02:4218.14953271020.10000
02:4318.14953271020.10000
02:5118.14983011020.00000
02:5218.14983011020.00000
02:5318.14983011020.00000
03:0118.44662801019.90000
03:0218.44662801019.90000
03:0318.44662801019.90000
03:1118.64652561019.90000
03:1218.64652561019.90000
03:1318.64652561019.90000
03:2118.44803591019.70000
03:2218.44803591019.70000
03:2318.44803591019.70000
03:3118.64732681019.80000
03:3218.64732681019.80000
03:3318.64732681019.80000
03:4118.24882701019.80000
03:4218.24882701019.80000
03:4318.24882701019.80000
03:5118.14852491019.70000
03:5218.14852491019.70000
03:5318.14852491019.70000
04:0118.04982331019.60000
04:0218.04982331019.60000
04:0318.04982331019.60000
04:1117.94932111019.60000
04:1217.94932111019.60000
04:1317.94932111019.60000
04:2117.8512771019.70000
04:2217.8512771019.70000
04:2317.8512771019.70000
04:3117.75222791019.70000
04:3217.75222791019.70000
04:3317.75222791019.70000
04:4117.755103591019.70000
04:4217.755103591019.70000
04:4317.755103591019.70000
04:5117.65632121019.40000
04:5217.65632121019.40000
04:5317.65632121019.40000
05:0117.4570541019.40000
05:0217.4570541019.40000
05:0317.4570541019.40000
05:1117.35731001019.50000
05:1217.35731001019.50000
05:1317.35731001019.50000
05:2117.45953591019.40000
05:2217.45953591019.40000
05:2317.45953591019.40000
05:3117.8588241019.40000
05:3217.8588241019.40000
05:3317.8588241019.40000
05:4117.75763391019.50000
05:4217.75763391019.50000
05:4317.75763391019.50000
05:5117.65914511019.40000
05:5217.65914511019.40000
05:5317.65914511019.40000
06:0117.659641019.50000
06:0217.659641019.50000
06:0317.659641019.50000
06:1117.65816291019.60000
06:1217.65816291019.60000
06:1317.65816291019.60000
06:2117.857133591019.50000
06:2217.857133591019.50000
06:2317.857133591019.50000
06:3117.8571881019.40000
06:3217.8571881019.40000
06:3317.8571881019.40000
06:4117.75818161019.50000
06:4217.75818161019.50000
06:4317.75818161019.50000
06:5117.8591441019.50000
06:5217.8591441019.50000
06:5317.8591441019.50000
07:0118.05714121019.60000
07:0218.05714121019.60000
07:0318.05714121019.60000
07:1118.2588341019.80000
07:1218.2588341019.80000
07:1318.2588341019.80000
07:2118.2576221019.90000
07:2218.2576221019.90000
07:2318.2576221019.90000
07:3118.25701061019.80000
07:3218.25701061019.80000
07:3318.25701061019.80000
07:4117.9570571020.00000
07:4217.9570571020.00000
07:4317.9570571020.00000
07:5118.25623351020.10000
07:5218.25623351020.10000
07:5318.25623351020.10000
08:0118.65551101020.10000
08:0218.65551101020.10000
08:0318.65551101020.10000
08:1118.95403591020.20000
08:1218.95403591020.20000
08:1318.95403591020.20000
08:2118.95422291020.30000
08:2218.95422291020.30000
08:2318.95422291020.30000
08:3118.75501461020.30000
08:3218.75501461020.30000
08:3318.75501461020.30000
08:4019.45221431020.40000
08:4119.45221431020.40000
08:4219.45221431020.40000
08:4319.45221431020.40000
08:5119.85111491020.30000
08:5219.85111491020.30000
08:5319.85111491020.30000
09:0119.7518261020.40000
09:0219.7518261020.40000
09:0319.7518261020.40000
09:1019.9503201020.40000
09:1119.9503201020.40000
09:1219.9503201020.40000
09:1319.9503201020.40000
09:2120.44933091020.40000
09:2220.44933091020.40000
09:2320.44933091020.40000
09:3120.6495951020.40000
09:3220.6495951020.40000
09:3320.6495951020.40000
09:3320.6495951020.40000
09:4021.04761621020.40000
09:4121.04761621020.40000
09:4221.04761621020.40000
09:4321.04761621020.40000
09:5121.14531661020.50000
09:5221.14531661020.50000
09:5321.14531661020.50000
10:0121.34432511020.50000
10:0221.34432511020.50000
10:0321.34432511020.50000
10:1121.5415451020.50000
10:1221.5415451020.50000
10:1321.5415451020.50000
10:2121.7423271020.50000
10:2221.7423271020.50000
10:2321.7423271020.50000
10:3122.0398321020.60000
10:3222.0398321020.60000
10:3322.0398321020.60000
10:4121.94032431020.60000
10:4221.94032431020.60000
10:4321.94032431020.60000
10:5122.04032061020.60000
10:5222.04032061020.60000
10:5322.04032061020.60000
11:0122.33831681020.70000
11:0222.33831681020.70000
11:0322.33831681020.70000
11:1122.73652931020.70000
11:1222.73652931020.70000
11:1322.73652931020.70000
11:2123.33622851020.60000
11:2223.33622851020.60000
11:2323.33622851020.60000
11:3122.83621901020.70000
11:3222.83621901020.70000
11:3322.83621901020.70000
11:4023.33621621020.70000
11:4123.33621621020.70000
11:4223.33621621020.70000
11:4323.33621621020.70000
11:5123.23553541020.80000
11:5223.23553541020.80000
11:5323.23553541020.80000
12:0123.23823141020.80000
12:0223.23823141020.80000
12:0323.23823141020.80000
12:1023.337101311020.70000
12:1123.337101311020.70000
12:1223.337101311020.70000
12:1323.337101311020.70000
12:2123.23851421020.70000
12:2223.23851421020.70000
12:2323.23851421020.70000
12:3023.0395581020.60000
12:3123.0395581020.60000
12:3223.0395581020.60000
12:3323.0395581020.60000
12:4123.4392351020.70000
12:4223.4392351020.70000
12:4323.4392351020.70000
12:5023.238891020.60000
12:5123.238891020.60000
12:5223.238891020.60000
12:5323.238891020.60000
13:0123.53821371020.60000
13:0223.53821371020.60000
13:0323.53821371020.60000
13:1123.93731801020.50000
13:1223.93731801020.50000
13:1323.93731801020.50000
13:3124.239101741020.40000
13:3224.239101741020.40000
13:3324.239101741020.40000
13:4123.64261561020.40000
13:4223.64261561020.40000
13:4323.64261561020.40000
14:0124.542133191020.10000
14:0224.542133191020.10000
14:0324.542133191020.10000
14:1124.33932491020.20000
14:1224.33932491020.20000
14:1324.33932491020.20000
14:2123.44433591020.00000
14:2223.44433591020.00000
14:2323.44433591020.00000
14:3024.04222011020.10000
14:3124.04222011020.10000
14:3224.04222011020.10000
14:3324.04222011020.10000
14:4023.84231891020.00000
14:4123.84231891020.00000
14:4223.84231891020.00000
14:4323.84231891020.00000
14:5123.6432741020.00000
14:5223.6432741020.00000
14:5323.6432741020.00000
15:0024.13931831019.80000
15:0124.13931831019.80000
15:0224.13931831019.80000
15:0324.13931831019.80000
15:1025.13621891019.80000
15:1125.13621891019.80000
15:1225.13621891019.80000
15:1325.13621891019.80000
15:2024.33902351019.60000
15:2124.33902351019.60000
15:2224.33902351019.60000
15:2324.33902351019.60000
15:3124.733541019.60000
15:3224.733541019.60000
15:3324.733541019.60000
15:4124.7345321019.50000
15:4224.7345321019.50000
15:4324.7345321019.50000
15:5124.43451271019.50000
15:5224.43451271019.50000
15:5324.43451271019.50000
16:0124.33451131019.40000
16:0224.33451131019.40000
16:0324.33451131019.40000
16:1124.13551681019.20000
16:1224.13551681019.20000
16:1324.13551681019.20000
16:2124.6342951019.30000
16:2224.6342951019.30000
16:2324.6342951019.30000
16:3124.73453431019.20000
16:3224.73453431019.20000
16:3324.73453431019.20000
16:4124.33333591019.00000
16:4224.33333591019.00000
16:4324.33333591019.00000
16:5123.93552411018.90000
16:5223.93552411018.90000
16:5323.93552411018.90000
17:0124.13522781018.80000
17:0224.13522781018.80000
17:0324.13522781018.80000
17:1123.4365441018.80000
17:1223.4365441018.80000
17:1323.4365441018.80000
17:2123.4371341018.80000
17:2223.4371341018.80000
17:2323.4371341018.80000
17:3123.23853371018.70000
17:3223.23853371018.70000
17:3323.23853371018.70000
17:4022.83910431018.50000
17:4122.83910431018.50000
17:4222.83910431018.50000
17:4322.83910431018.50000
17:5122.74110551018.40000
17:5222.74110551018.40000
17:5322.74110551018.40000
18:0122.64016531018.40000
18:0222.64016531018.40000
18:0322.64016531018.40000
18:1122.2418371018.20000
18:1222.2418371018.20000
18:1322.2418371018.20000
18:2122.14121251018.20000
18:2222.14121251018.20000
18:2322.14121251018.20000
18:3121.942163541018.30000
18:3221.942163541018.30000
18:3321.942163541018.30000
18:4021.6446431018.30000
18:4121.6446431018.30000
18:4221.6446431018.30000
18:4321.6446431018.30000
18:5121.44414271018.00000
18:5221.44414271018.00000
18:5321.44414271018.00000
19:0121.14423121018.20000
19:0221.14423121018.20000
19:0321.14423121018.20000
19:1120.84616601018.10000
19:1220.84616601018.10000
19:1320.84616601018.10000
19:2120.5462791018.20000
19:2220.5462791018.20000
19:2320.5462791018.20000
19:3120.345103541018.40000
19:3220.345103541018.40000
19:3320.345103541018.40000
19:4120.14610431018.50000
19:4220.14610431018.50000
19:4320.14610431018.50000
19:5119.84653591018.50000
19:5219.84653591018.50000
19:5319.84653591018.50000
20:0119.74611621018.60000
20:0219.74611621018.60000
20:0319.74611621018.60000
20:1019.64519121018.40000
20:1119.64519121018.40000
20:1219.64519121018.40000
20:1319.64519121018.40000
20:2119.44516121018.60000
20:2219.44516121018.60000
20:2319.44516121018.60000
20:3119.44310541018.60000
20:3219.44310541018.60000
20:3319.44310541018.60000
20:4119.242193451018.70000
20:4219.242193451018.70000
20:4319.242193451018.70000
20:5119.342113461018.90000
20:5219.342113461018.90000
20:5319.342113461018.90000
21:0119.44114321018.90000
21:0219.44114321018.90000
21:0319.44114321018.90000
21:1119.24216221019.00000
21:1219.24216221019.00000
21:1319.24216221019.00000
21:2119.14302061019.00000
21:2219.14302061019.00000
21:2319.14302061019.00000
21:3118.94452491019.20000
21:3218.94452491019.20000
21:3318.94452491019.20000
21:4118.84403011019.50000
21:4218.84403011019.50000
21:4318.84403011019.50000
21:5118.84462081019.60000
21:5218.84462081019.60000
21:5318.84462081019.60000
22:0118.74432411019.70000
22:0218.74432411019.70000
22:0318.74432411019.70000
22:1118.84463541019.70000
22:1218.84463541019.70000
22:1318.84463541019.70000
22:2118.74311371019.80000
22:2218.74311371019.80000
22:2318.74311371019.80000
22:3118.9465341019.70000
22:3218.9465341019.70000
22:3318.9465341019.70000
22:4118.946141561019.70000
22:4218.946141561019.70000
22:4318.946141561019.70000
22:5118.94802091019.70000
22:5218.94802091019.70000
22:5318.94802091019.70000
23:0018.84751081019.70000
23:0118.84751081019.70000
23:0218.84751081019.70000
23:0318.84751081019.70000
23:1018.94922681019.80000
23:1118.94922681019.80000
23:1218.94922681019.80000
23:1318.94922681019.80000
23:2118.95021711019.80000
23:2218.95021711019.80000
23:2318.95021711019.80000
23:3118.75022561019.90000
23:3218.75022561019.90000
23:3318.75022561019.90000
23:4118.85182521019.90000
23:4218.85182521019.90000
23:4318.85182521019.90000
23:5118.949103591019.90000
23:5218.949103591019.90000
23:5318.949103591019.90000
Medie/TOT20.445.46.8-1019.80
Minime17.3332-1018-
Massime25.159233591020.8-