DATO

Medie/TOT19.462.18-1014.50
Minime15.6362-1013.8-
Massime23.88932541015.5-

ORARIO

00:0118.96802321015.50000
00:0218.96802321015.50000
00:0318.96802321015.50000
00:1118.77551331015.50000
00:1218.77551331015.50000
00:1318.77551331015.50000
00:2118.4790951015.40000
00:2218.4790951015.40000
00:2318.4790951015.40000
00:3118.3790371015.30000
00:3218.3790371015.30000
00:3318.3790371015.30000
00:4018.3805521015.30000
00:4118.3805521015.30000
00:4318.3805521015.30000
00:5118.2812521015.20000
00:5218.2812521015.20000
00:5318.2812521015.20000
01:0118.38101301015.00000
01:0218.38101301015.00000
01:0318.38101301015.00000
01:1118.28202621014.90000
01:1218.28202621014.90000
01:1318.28202621014.90000
01:2117.9846541014.90000
01:2317.9846541014.90000
01:3217.9832631014.90000
01:3317.9832631014.90000
01:4117.9833761014.90000
01:4217.9833761014.90000
01:4317.9833761014.90000
01:5117.7852451015.00000
01:5217.7852451015.00000
01:5317.7852451015.00000
01:5617.5860411014.90000
01:5717.5860411014.90000
01:5817.5860411014.90000
02:0117.4865551014.90000
02:0217.4865551014.90000
02:0317.4865551014.90000
02:1017.1883581014.80000
02:1117.1883581014.80000
02:1217.1883581014.80000
02:1317.1883581014.80000
02:2116.9880501014.60000
02:2316.9880501014.60000
02:3116.88822141014.50000
02:3216.88822141014.50000
02:3316.88822141014.50000
02:4116.8882541014.40000
02:4216.8882541014.40000
02:4316.8882541014.40000
02:5116.8875141014.30000
02:5216.8875141014.30000
02:5316.8875141014.30000
03:0116.88501781014.20000
03:0216.88501781014.20000
03:0316.88501781014.20000
03:1116.78551431014.10000
03:1216.78551431014.10000
03:1316.78551431014.10000
03:2117.07762021013.90000
03:2217.07762021013.90000
03:2317.07762021013.90000
03:3117.47061351013.90000
03:3217.47061351013.90000
03:3317.47061351013.90000
03:4117.6706141013.90000
03:4217.6706141013.90000
03:4317.6706141013.90000
03:5117.27352151013.90000
03:5217.27352151013.90000
03:5317.27352151013.90000
04:0117.07621621013.90000
04:0217.07621621013.90000
04:0317.07621621013.90000
04:1116.780101971013.80000
04:1216.780101971013.80000
04:1316.780101971013.80000
04:2116.58231391013.80000
04:2216.58231391013.80000
04:2316.58231391013.80000
04:3116.1853461013.90000
04:3216.1853461013.90000
04:3316.1853461013.90000
04:4115.88711691014.00000
04:4215.88711691014.00000
04:4315.88711691014.00000
04:5115.68951641014.00000
04:5215.68951641014.00000
04:5315.68951641014.00000
05:0115.68962241013.90000
05:0215.68962241013.90000
05:0315.68962241013.90000
05:1115.6888521013.80000
05:1215.6888521013.80000
05:1315.6888521013.80000
05:2115.68814581013.90000
05:2215.68814581013.90000
05:2315.68814581013.90000
05:3215.6885811013.80000
05:4115.68818541013.80000
05:4215.68818541013.80000
05:4315.68818541013.80000
05:5115.78811951013.80000
05:5215.78811951013.80000
05:5315.78811951013.80000
06:0115.88618931013.90000
06:0215.88618931013.90000
06:1115.98516641014.00000
06:1215.98516641014.00000
06:1315.98516641014.00000
06:2116.08581501013.90000
06:2216.08581501013.90000
06:2316.08581501013.90000
06:3116.08511951013.90000
06:3216.08511951013.90000
06:3316.08511951013.90000
06:4115.98618261013.80000
06:4215.98618261013.80000
06:4315.98618261013.80000
06:5116.18532681014.10000
06:5216.18532681014.10000
06:5316.18532681014.10000
07:0116.38523371014.00000
07:0216.38523371014.00000
07:0316.38523371014.00000
07:1116.38519331014.10000
07:1216.38519331014.10000
07:1316.38519331014.10000
07:2116.48516541014.20000
07:2216.48516541014.20000
07:2316.48516541014.20000
07:3116.78223241014.40000
07:3216.78223241014.40000
07:3316.78223241014.40000
07:4116.97916391014.60000
07:4216.97916391014.60000
07:4316.97916391014.60000
07:5017.57718191014.50000
07:5117.57718191014.50000
07:5217.57718191014.50000
07:5317.57718191014.50000
08:0117.277111091014.80000
08:0217.277111091014.80000
08:0317.277111091014.80000
08:1117.77414171014.80000
08:1217.77414171014.80000
08:1317.77414171014.80000
08:2118.37223451014.80000
08:2218.37223451014.80000
08:2318.37223451014.80000
08:3118.6708461014.80000
08:3218.6708461014.80000
08:3318.6708461014.80000
08:4119.16932351014.80000
08:4219.16932351014.80000
08:4319.16932351014.80000
08:5118.96752221014.90000
08:5218.96752221014.90000
08:5318.96752221014.90000
09:0119.16322231015.00000
09:0219.16322231015.00000
09:0319.16322231015.00000
09:1119.36152241015.20000
09:1219.36152241015.20000
09:1319.36152241015.20000
09:2119.76131681015.20000
09:2219.76131681015.20000
09:2319.76131681015.20000
09:3120.25951931015.10000
09:3220.25951931015.10000
09:3320.25951931015.10000
09:4120.15852911015.20000
09:4220.15852911015.20000
09:4320.15852911015.20000
09:5120.155132781015.10000
09:5220.155132781015.10000
09:5320.155132781015.10000
10:0120.35521521015.30000
10:0220.35521521015.30000
10:0320.35521521015.30000
10:1120.95481001015.00000
10:1220.95481001015.00000
10:1320.95481001015.00000
10:2121.151111101015.20000
10:2221.151111101015.20000
10:2321.151111101015.20000
10:3120.65016591015.10000
10:3220.65016591015.10000
10:3320.65016591015.10000
10:4120.85013621015.10000
10:4220.85013621015.10000
10:4320.85013621015.10000
10:5120.94911391015.20000
10:5220.94911391015.20000
10:5320.94911391015.20000
11:0121.64711991015.00000
11:0221.64711991015.00000
11:0321.64711991015.00000
11:1122.14510951015.20000
11:1222.14510951015.20000
11:1322.14510951015.20000
11:2122.144131071015.00000
11:2222.144131071015.00000
11:2322.144131071015.00000
11:3122.7422891015.10000
11:3222.7422891015.10000
11:3322.7422891015.10000
11:4122.34310511015.20000
11:4222.34310511015.20000
11:4322.34310511015.20000
11:5122.243112021015.10000
11:5222.243112021015.10000
11:5322.243112021015.10000
12:0122.2455431015.00000
12:0222.2455431015.00000
12:0322.2455431015.00000
12:1122.643101511015.20000
12:1222.643101511015.20000
12:1322.643101511015.20000
12:2122.4445751014.90000
12:2222.4445751014.90000
12:2322.4445751014.90000
12:3122.34361731015.00000
12:3222.34361731015.00000
12:3322.34361731015.00000
12:4123.240111071015.00000
12:4223.240111071015.00000
12:4323.240111071015.00000
12:5122.4415371015.00000
12:5322.4415371015.00000
13:0122.93701681015.10000
13:0222.93701681015.10000
13:0322.93701681015.10000
13:1122.93601841014.90000
13:1222.93601841014.90000
13:1322.93601841014.90000
13:2122.3385961014.90000
13:2222.3385961014.90000
13:2322.3385961014.90000
13:3123.23651061014.80000
13:3223.23651061014.80000
13:3323.23651061014.80000
13:4123.13662581014.80000
13:4223.13662581014.80000
13:4323.13662581014.80000
13:5122.83781581014.70000
13:5222.83781581014.70000
13:5322.83781581014.70000
14:0122.740112631014.60000
14:0222.740112631014.60000
14:0322.740112631014.60000
14:1123.341102371014.50000
14:1223.341102371014.50000
14:1323.341102371014.50000
14:2122.743103271014.40000
14:2222.743103271014.40000
14:2322.743103271014.40000
14:3123.24132541014.20000
14:3223.24132541014.20000
14:3323.24132541014.20000
14:4123.340141591014.40000
14:4223.340141591014.40000
14:4323.340141591014.40000
14:5123.64081411014.30000
14:5223.64081411014.30000
14:5323.64081411014.30000
15:0123.74152241014.20000
15:0223.74152241014.20000
15:0323.74152241014.20000
15:1122.64510321014.10000
15:1222.64510321014.10000
15:1322.64510321014.10000
15:2122.84662411014.10000
15:2222.84662411014.10000
15:2322.84662411014.10000
15:3123.84451771014.10000
15:3223.84451771014.10000
15:3323.84451771014.10000
15:4123.24561851014.00000
15:4223.24561851014.00000
15:4323.24561851014.00000
15:5122.94623221014.10000
15:5222.94623221014.10000
15:5322.94623221014.10000
16:0123.24582261014.00000
16:0223.24582261014.00000
16:0323.24582261014.00000
16:1123.24561121014.00000
16:1223.24561121014.00000
16:1323.24561121014.00000
16:2123.34351971014.10000
16:2223.34351971014.10000
16:2323.34351971014.10000
16:3123.44362701014.10000
16:3223.44362701014.10000
16:3323.44362701014.10000
16:4123.34151021014.10000
16:4223.34151021014.10000
16:4323.34151021014.10000
16:5123.44051431014.10000
16:5223.44051431014.10000
16:5323.44051431014.10000
17:0123.440131061014.00000
17:0223.440131061014.00000
17:0323.440131061014.00000
17:1122.43951391014.20000
17:1222.43951391014.20000
17:1322.43951391014.20000
17:2122.73951741014.00000
17:2222.73951741014.00000
17:2322.73951741014.00000
17:3122.739101241014.10000
17:3222.739101241014.10000
17:3322.739101241014.10000
17:4122.34002011014.20000
17:4222.34002011014.20000
17:4322.34002011014.20000
17:5122.241111581014.30000
17:5222.241111581014.30000
17:5322.241111581014.30000
18:0121.94151831014.10000
18:0221.94151831014.10000
18:0321.94151831014.10000
18:1121.7423751014.20000
18:1221.7423751014.20000
18:1321.7423751014.20000
18:2121.64451851014.30000
18:2221.64451851014.30000
18:2321.64451851014.30000
18:3120.84619261013.90000
18:3220.84619261013.90000
18:3320.84619261013.90000
18:4120.8475901014.20000
18:4220.8475901014.20000
18:4320.8475901014.20000
18:5121.04751681014.30000
18:5221.04751681014.30000
18:5321.04751681014.30000
19:0120.44831781014.30000
19:0220.44831781014.30000
19:0320.44831781014.30000
19:1120.34902161014.20000
19:1220.34902161014.20000
19:1320.34902161014.20000
19:2120.05061721014.30000
19:2220.05061721014.30000
19:2320.05061721014.30000
19:3119.6512541014.10000
19:3219.6512541014.10000
19:3319.6512541014.10000
19:4119.55351061014.20000
19:4219.55351061014.20000
19:4319.55351061014.20000
19:5119.35401481014.20000
19:5219.35401481014.20000
19:5319.35401481014.20000
20:0119.255102621014.00000
20:0219.255102621014.00000
20:0319.255102621014.00000
20:1119.05701601014.10000
20:1219.05701601014.10000
20:1319.05701601014.10000
20:2118.85802411014.00000
20:2218.85802411014.00000
20:2318.85802411014.00000
20:3118.65701881014.20000
20:3218.65701881014.20000
20:3318.65701881014.20000
20:4118.45861431014.10000
20:4218.45861431014.10000
20:4318.45861431014.10000
20:5118.35531521014.30000
20:5218.35531521014.30000
20:5318.35531521014.30000
21:0118.15923691014.10000
21:0218.15923691014.10000
21:0318.15923691014.10000
21:1117.7618841014.30000
21:1217.7618841014.30000
21:1317.7618841014.30000
21:2117.86202141014.50000
21:2217.86202141014.50000
21:2317.86202141014.50000
21:3117.76253591014.30000
21:3217.76253591014.30000
21:3317.76253591014.30000
21:4117.56116391014.10000
21:4217.56116391014.10000
21:4317.56116391014.10000
21:5117.46181001014.40000
21:5217.46181001014.40000
21:5317.46181001014.40000
22:0117.45961631014.50000
22:0217.45961631014.50000
22:0317.45961631014.50000
22:1117.3622381014.80000
22:1217.3622381014.80000
22:1317.3622381014.80000
22:3716.76951991015.20000
22:3816.76951991015.20000
22:5116.57331991015.20000
22:5216.57331991015.20000
22:5316.57331991015.20000
23:0116.47421931015.10000
23:0216.47421931015.10000
23:0316.47421931015.10000
23:1616.37701291015.10000
23:1716.37701291015.10000
23:1816.37701291015.10000
23:2116.37761951015.20000
23:2216.37761951015.20000
23:2316.37761951015.20000
23:3116.37903591015.10000
23:3216.37903591015.10000
23:3316.37903591015.10000
23:4116.28051911015.30000
23:4216.28051911015.30000
23:4316.28051911015.30000
23:5116.18162331015.20000
23:5216.18162331015.20000
23:5316.18162331015.20000
Medie/TOT19.462.18-1014.50
Minime15.6362-1013.8-
Massime23.88932541015.5-