DATO

Medie/TOT19.263.35.1-1016.40
Minime14.7412-1014.9-
Massime24.187182101017.6-

ORARIO

00:0115.787641015.00000
00:0215.787641015.00000
00:0315.787641015.00000
00:1115.9832291015.00000
00:1215.9832291015.00000
00:1315.9832291015.00000
00:2115.98201971015.00000
00:2215.98201971015.00000
00:2315.98201971015.00000
00:3116.07918531015.10000
00:3216.07918531015.10000
00:3316.07918531015.10000
00:4116.07611271015.10000
00:4216.07611271015.10000
00:4316.07611271015.10000
00:5116.17513101015.10000
00:5216.17513101015.10000
00:5316.17513101015.10000
01:0115.97551851014.90000
01:0215.97551851014.90000
01:0315.97551851014.90000
01:1116.07431751015.10000
01:1216.07431751015.10000
01:1316.07431751015.10000
01:2115.97301441015.00000
01:2215.97301441015.00000
01:2315.97301441015.00000
01:3116.17132181015.00000
01:3216.17132181015.00000
01:3316.17132181015.00000
01:4116.16831001015.00000
01:4216.16831001015.00000
01:4316.16831001015.00000
01:5116.16713311015.00000
01:5216.16713311015.00000
01:5316.16713311015.00000
02:0116.1675941015.00000
02:0216.1675941015.00000
02:0316.1675941015.00000
02:1115.96761831015.00000
02:1215.96761831015.00000
02:1315.96761831015.00000
02:2115.96751701015.00000
02:2215.96751701015.00000
02:2315.96751701015.00000
02:3115.8693661015.20000
02:3215.8693661015.20000
02:3315.8693661015.20000
02:4115.6706301015.20000
02:4215.6706301015.20000
02:4315.6706301015.20000
02:5115.7725391015.20000
02:5215.7725391015.20000
02:5315.7725391015.20000
03:0115.57402001015.30000
03:0215.57402001015.30000
03:0315.57402001015.30000
03:1115.57331961015.60000
03:1215.57331961015.60000
03:1315.57331961015.60000
03:2115.47401771015.60000
03:2215.47401771015.60000
03:2315.47401771015.60000
03:3115.4746131015.70000
03:3215.4746131015.70000
03:3315.4746131015.70000
03:4115.6702441015.70000
03:4215.6702441015.70000
03:4315.6702441015.70000
03:5115.76921171015.60000
03:5215.76921171015.60000
03:5315.76921171015.60000
04:0115.76902181015.70000
04:0215.76902181015.70000
04:0315.76902181015.70000
04:1115.67110211015.80000
04:1215.67110211015.80000
04:1315.67110211015.80000
04:2115.2765591015.60000
04:2215.2765591015.60000
04:2315.2765591015.60000
04:3115.3733451015.60000
04:3215.3733451015.60000
04:3315.3733451015.60000
04:4115.3752351015.70000
04:4215.3752351015.70000
04:4315.3752351015.70000
04:5115.27751071015.70000
04:5215.27751071015.70000
04:5315.27751071015.70000
05:0115.17621941015.70000
05:0215.17621941015.70000
05:0315.17621941015.70000
05:1115.17702281015.70000
05:1215.17702281015.70000
05:1315.17702281015.70000
05:2115.17701491015.70000
05:2215.17701491015.70000
05:2315.17701491015.70000
05:3115.1770311015.80000
05:3215.1770311015.80000
05:3315.1770311015.80000
05:4115.2750381015.90000
05:4215.2750381015.90000
05:4315.2750381015.90000
05:5115.1798351016.00000
05:5215.1798351016.00000
05:5315.1798351016.00000
06:0115.0793191016.00000
06:0215.0793191016.00000
06:0315.0793191016.00000
06:1114.88211181016.00000
06:1214.88211181016.00000
06:1314.88211181016.00000
06:2114.8833271016.00000
06:2214.8833271016.00000
06:2314.8833271016.00000
06:3114.88413331015.90000
06:3214.88413331015.90000
06:3314.88413331015.90000
06:4114.7856681016.20000
06:4214.7856681016.20000
06:4314.7856681016.20000
06:5114.88513161016.20000
06:5214.88513161016.20000
06:5314.88513161016.20000
07:0115.3828301016.20000
07:0215.3828301016.20000
07:0315.3828301016.20000
07:1116.1792701016.20000
07:1216.1792701016.20000
07:1316.1792701016.20000
07:2116.378041016.40000
07:2216.378041016.40000
07:2316.378041016.40000
07:3116.4762481016.40000
07:3216.4762481016.40000
07:3316.4762481016.40000
07:4116.3763911016.50000
07:4216.3763911016.50000
07:4316.3763911016.50000
07:5116.6746331016.50000
07:5216.6746331016.50000
07:5316.6746331016.50000
08:0116.9703131016.60000
08:0216.9703131016.60000
08:0316.9703131016.60000
08:1117.4680561016.60000
08:1217.4680561016.60000
08:1317.4680561016.60000
08:2118.1610621016.70000
08:2218.1610621016.70000
08:2318.1610621016.70000
08:3118.5580541016.80000
08:3218.5580541016.80000
08:3318.5580541016.80000
08:4119.1502511016.80000
08:4219.1502511016.80000
08:4319.1502511016.80000
08:5119.0468551017.00000
08:5219.0468551017.00000
08:5319.0468551017.00000
09:0119.3513221017.20000
09:0219.3513221017.20000
09:0319.3513221017.20000
09:1119.7476671017.30000
09:1219.7476671017.30000
09:1319.7476671017.30000
09:2120.1545541017.40000
09:2220.1545541017.40000
09:2320.1545541017.40000
09:3120.35031271017.50000
09:3220.35031271017.50000
09:3320.35031271017.50000
09:4120.35221081017.40000
09:4220.35221081017.40000
09:4320.35221081017.40000
09:5120.74901521017.30000
09:5220.74901521017.30000
09:5320.74901521017.30000
10:0121.15223591017.40000
10:0221.15223591017.40000
10:0321.15223591017.40000
10:1120.744341017.40000
10:1220.744341017.40000
10:1320.744341017.40000
10:2120.2466241017.40000
10:2220.2466241017.40000
10:2320.2466241017.40000
10:3121.1533561017.40000
10:3221.1533561017.40000
10:3321.1533561017.40000
10:4120.95561561017.50000
10:4220.95561561017.50000
10:4320.95561561017.50000
10:5220.75761961017.40000
10:5320.75761961017.40000
11:0121.05533591017.50000
11:0221.05533591017.50000
11:0321.05533591017.50000
11:1221.055102391017.50000
11:1321.055102391017.50000
11:2121.25531711017.60000
11:2221.25531711017.60000
11:2321.25531711017.60000
11:3121.454102251017.50000
11:3221.454102251017.50000
11:3321.454102251017.50000
11:4020.95633591017.60000
11:4120.95633591017.60000
11:4220.95633591017.60000
11:4320.95633591017.60000
11:5120.85731661017.60000
11:5220.85731661017.60000
11:5320.85731661017.60000
12:0121.25622121017.50000
12:0221.25622121017.50000
12:0321.25622121017.50000
12:1121.156112401017.60000
12:1221.156112401017.60000
12:1321.156112401017.60000
12:2021.45621921017.50000
12:2121.45621921017.50000
12:2221.45621921017.50000
12:2321.45621921017.50000
12:3021.35681941017.60000
12:3121.35681941017.60000
12:3221.35681941017.60000
12:3321.35681941017.60000
12:4021.356102091017.50000
12:4121.356102091017.50000
12:4221.356102091017.50000
12:4321.356102091017.50000
12:5121.65721561017.50000
12:5221.65721561017.50000
12:5321.65721561017.50000
13:0021.35852591017.50000
13:0121.35852591017.50000
13:0221.35852591017.50000
13:0321.35852591017.50000
13:1121.758182251017.40000
13:1221.758182251017.40000
13:1321.758182251017.40000
13:2120.96102331017.40000
13:2220.96102331017.40000
13:2320.96102331017.40000
13:3121.46051531017.40000
13:3221.46051531017.40000
13:3321.46051531017.40000
13:4121.26151851017.30000
13:4221.26151851017.30000
13:4321.26151851017.30000
13:5120.86651761017.20000
13:5220.86651761017.20000
13:5320.86651761017.20000
14:0121.168111931017.30000
14:0221.168111931017.30000
14:0321.168111931017.30000
14:1121.96651801017.00000
14:1221.96651801017.00000
14:1321.96651801017.00000
14:2121.96733471017.00000
14:2221.96733471017.00000
14:2321.96733471017.00000
14:3221.96682561016.90000
14:3321.96682561016.90000
14:4121.86861801016.90000
14:4221.86861801016.90000
14:4321.86861801016.90000
14:5121.76932621016.80000
14:5221.76932621016.80000
14:5321.76932621016.80000
15:0121.76921781017.00000
15:0221.76921781017.00000
15:0321.76921781017.00000
15:1122.26901661017.00000
15:1222.26901661017.00000
15:1322.26901661017.00000
15:2121.2735211016.80000
15:2221.2735211016.80000
15:2321.2735211016.80000
15:3121.86531571016.60000
15:3321.86531571016.60000
15:4021.9686531016.60000
15:4121.9686531016.60000
15:4221.9686531016.60000
15:4321.9686531016.60000
15:5122.8630801016.50000
15:5222.8630801016.50000
15:5322.8630801016.50000
16:0123.6603831016.40000
16:0223.6603831016.40000
16:0323.6603831016.40000
16:1123.85261451016.40000
16:1223.85261451016.40000
16:1323.85261451016.40000
16:2123.65651121016.30000
16:2223.65651121016.30000
16:2323.65651121016.30000
16:3123.7595771016.30000
16:3223.7595771016.30000
16:3323.7595771016.30000
16:4023.25551351016.20000
16:4123.25551351016.20000
16:4223.25551351016.20000
16:4323.25551351016.20000
16:5122.75451141016.30000
16:5222.75451141016.30000
16:5322.75451141016.30000
17:0123.35151061016.20000
17:0223.35151061016.20000
17:0323.35151061016.20000
17:1123.94921321016.20000
17:1223.94921321016.20000
17:1323.94921321016.20000
17:2124.14781181016.10000
17:2224.14781181016.10000
17:2324.14781181016.10000
17:3123.85131281016.00000
17:3223.85131281016.00000
17:3323.85131281016.00000
17:4123.05721491016.10000
17:4223.05721491016.10000
17:4323.05721491016.10000
17:5123.25161901016.10000
17:5223.25161901016.10000
17:5323.25161901016.10000
18:0123.65001871016.00000
18:0223.65001871016.00000
18:0323.65001871016.00000
18:1123.64831621016.10000
18:1223.64831621016.10000
18:1323.64831621016.10000
18:2123.15801921016.10000
18:2223.15801921016.10000
18:2323.15801921016.10000
18:3123.05722301016.10000
18:3223.05722301016.10000
18:3323.05722301016.10000
18:4122.85802471016.10000
18:4222.85802471016.10000
18:4322.85802471016.10000
18:5122.95531621016.20000
18:5222.95531621016.20000
18:5322.95531621016.20000
19:0122.85602361016.20000
19:0222.85602361016.20000
19:0322.85602361016.20000
19:1121.95721791016.40000
19:1221.95721791016.40000
19:1321.95721791016.40000
19:2121.46301841016.40000
19:2221.46301841016.40000
19:2321.46301841016.40000
19:3121.26122021016.40000
19:3221.26122021016.40000
19:3321.26122021016.40000
19:4120.86301881016.30000
19:4220.86301881016.30000
19:4320.86301881016.30000
19:5120.86101291016.30000
19:5220.86101291016.30000
19:5320.86101291016.30000
20:0120.76121331016.40000
20:0220.76121331016.40000
20:0320.76121331016.40000
20:1120.66101851016.30000
20:1220.66101851016.30000
20:1320.66101851016.30000
20:2120.4625531016.30000
20:2220.4625531016.30000
20:2320.4625531016.30000
20:3119.8675411016.30000
20:3219.8675411016.30000
20:3319.8675411016.30000
20:4119.6670821016.30000
20:4219.6670821016.30000
20:4319.6670821016.30000
20:5119.3672431016.40000
20:5219.3672431016.40000
20:5319.3672431016.40000
21:0119.3680501016.40000
21:0219.3680501016.40000
21:0319.3680501016.40000
21:1119.36701251016.40000
21:1219.36701251016.40000
21:1319.36701251016.40000
21:2119.3670291016.40000
21:2219.3670291016.40000
21:2319.3670291016.40000
21:3119.46331451016.50000
21:3219.46331451016.50000
21:3319.46331451016.50000
21:4119.66001221016.60000
21:4219.66001221016.60000
21:4319.66001221016.60000
21:5119.55901391016.70000
21:5219.55901391016.70000
21:5319.55901391016.70000
22:0119.55901391016.70000
22:0219.55901391016.70000
22:0319.55901391016.70000
22:1119.65701661016.80000
22:1219.65701661016.80000
22:1319.65701661016.80000
22:2119.55601651016.90000
22:2219.55601651016.90000
22:2319.55601651016.90000
22:3119.45601651016.90000
22:3219.45601651016.90000
22:3319.45601651016.90000
22:4119.35401651016.80000
22:4219.35401651016.80000
22:4319.35401651016.80000
22:5119.35301651016.80000
22:5219.35301651016.80000
22:5319.35301651016.80000
23:0119.45032101016.80000
23:0219.45032101016.80000
23:0319.45032101016.80000
23:1019.74922101016.70000
23:1119.74922101016.70000
23:1219.74922101016.70000
23:1319.74922101016.70000
23:2119.74502101016.60000
23:2219.74502101016.60000
23:2319.74502101016.60000
23:3119.74502101016.60000
23:3219.74502101016.60000
23:3319.74502101016.60000
23:4019.74302091016.60000
23:4119.74302091016.60000
23:4219.74302091016.60000
23:4319.74302091016.60000
23:5119.94102101016.50000
23:5219.94102101016.50000
23:5319.94102101016.50000
Medie/TOT19.263.35.1-1016.40
Minime14.7412-1014.9-
Massime24.187182101017.6-